Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 34.41 | 34.58 | 33.4 | 34.4 | 34.4 | -0.01 (-0.03%) | 3,654,608 |
29 Nov 2023 | INR | 33.78 | 34.48 | 33.41 | 34.41 | 34.41 | +0.45 (+1.33%) | 5,471,682 |
28 Nov 2023 | INR | 33.9 | 34.4 | 33.4 | 33.96 | 33.96 | +0.05 (+0.15%) | 2,405,750 |
24 Nov 2023 | INR | 34.35 | 34.6 | 33.86 | 33.91 | 33.91 | -0.28 (-0.82%) | 2,053,249 |
23 Nov 2023 | INR | 34.4 | 34.5 | 34.17 | 34.19 | 34.19 | -0.18 (-0.52%) | 2,019,976 |
22 Nov 2023 | INR | 34.15 | 34.4 | 33.3 | 34.37 | 34.37 | +0.25 (+0.73%) | 3,262,526 |
21 Nov 2023 | INR | 34.26 | 34.42 | 34.1 | 34.12 | 34.12 | -0.06 (-0.18%) | 2,506,623 |
20 Nov 2023 | INR | 33.96 | 34.42 | 33.61 | 34.18 | 34.18 | +0.21 (+0.62%) | 4,040,865 |
17 Nov 2023 | INR | 34 | 35 | 33.91 | 33.97 | 33.97 | -0.07 (-0.21%) | 3,256,629 |
16 Nov 2023 | INR | 33.17 | 34.24 | 33.17 | 34.04 | 34.04 | +0.86 (+2.59%) | 9,190,304 |
15 Nov 2023 | INR | 32.56 | 33.24 | 32.56 | 33.18 | 33.18 | +0.78 (+2.41%) | 5,216,007 |
13 Nov 2023 | INR | 32.74 | 32.89 | 32.33 | 32.4 | 32.4 | -0.03 (-0.09%) | 2,146,157 |
10 Nov 2023 | INR | 32.9 | 32.9 | 32.3 | 32.43 | 32.43 | -0.08 (-0.25%) | 1,814,442 |
9 Nov 2023 | INR | 32.89 | 32.89 | 32.45 | 32.51 | 32.51 | -0.14 (-0.43%) | 1,432,476 |
8 Nov 2023 | INR | 32.98 | 32.98 | 32.61 | 32.65 | 32.65 | -0.11 (-0.34%) | 1,617,208 |
7 Nov 2023 | INR | 32.89 | 32.89 | 32.61 | 32.76 | 32.76 | +0.05 (+0.15%) | 1,698,448 |
6 Nov 2023 | INR | 32.6 | 33.09 | 32.59 | 32.71 | 32.71 | +0.12 (+0.37%) | 2,072,745 |
3 Nov 2023 | INR | 32.68 | 32.73 | 32.46 | 32.59 | 32.59 | +0.21 (+0.65%) | 1,525,450 |
2 Nov 2023 | INR | 32.8 | 32.8 | 32.1 | 32.38 | 32.38 | +0.28 (+0.87%) | 2,185,107 |
1 Nov 2023 | INR | 31.81 | 33.1 | 31.81 | 32.1 | 32.1 | -0.17 (-0.53%) | 2,144,257 |
31 Oct 2023 | INR | 32.34 | 32.65 | 32.16 | 32.27 | 32.27 | -0.09 (-0.28%) | 2,266,736 |
30 Oct 2023 | INR | 32.5 | 32.9 | 32.19 | 32.36 | 32.36 | +0.01 (+0.03%) | 2,318,989 |
27 Oct 2023 | INR | 32.05 | 32.49 | 32.05 | 32.35 | 32.35 | +0.31 (+0.97%) | 2,624,625 |
26 Oct 2023 | INR | 32.24 | 32.25 | 31.79 | 32.04 | 32.04 | -0.24 (-0.74%) | 6,993,128 |
25 Oct 2023 | INR | 32.54 | 32.75 | 32.15 | 32.28 | 32.28 | -0.21 (-0.65%) | 5,078,484 |
23 Oct 2023 | INR | 33.14 | 33.54 | 32.4 | 32.49 | 32.49 | -0.63 (-1.90%) | 20,038,380 |
20 Oct 2023 | INR | 33.24 | 33.39 | 32.97 | 33.12 | 33.12 | -0.1 (-0.30%) | 6,325,332 |
19 Oct 2023 | INR | 34.4 | 34.4 | 33 | 33.22 | 33.22 | -0.01 (-0.03%) | 3,272,926 |
18 Oct 2023 | INR | 34.45 | 34.45 | 33.2 | 33.23 | 33.23 | -0.2 (-0.60%) | 2,489,467 |
17 Oct 2023 | INR | 33.4 | 34 | 33.39 | 33.43 | 33.43 | +0.04 (+0.12%) | 2,256,798 |