| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 128.534 | 128.594 | 128.44 | 128.534 | 128.534 | -0.084 (-0.07%) | 5,600 |
| 28 Feb 2024 | USD | 128.618 | 128.618 | 128.618 | 128.618 | 128.618 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 128.618 | 128.618 | 128.618 | 128.618 | 128.618 | +0.462 (+0.36%) | 100 |
| 26 Feb 2024 | USD | 128.156 | 128.156 | 128.156 | 128.156 | 128.156 | -0.522 (-0.41%) | 500 |
| 23 Feb 2024 | USD | 128.678 | 128.678 | 128.678 | 128.678 | 128.678 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 128.678 | 128.678 | 128.678 | 128.678 | 128.678 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 128.464 | 128.678 | 128.464 | 128.678 | 128.678 | +0.7 (+0.55%) | 5,000 |
| 20 Feb 2024 | USD | 127.978 | 127.978 | 127.978 | 127.978 | 127.978 | -0.468 (-0.36%) | 400 |
| 16 Feb 2024 | USD | 128.446 | 128.446 | 128.446 | 128.446 | 128.446 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 128.446 | 128.446 | 128.446 | 128.446 | 128.446 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 128.446 | 128.446 | 128.446 | 128.446 | 128.446 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 128.446 | 128.446 | 128.446 | 128.446 | 128.446 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 128.446 | 128.446 | 128.446 | 128.446 | 128.446 | +0.02 (+0.02%) | 4,900 |
| 9 Feb 2024 | USD | 128.426 | 128.426 | 128.426 | 128.426 | 128.426 | -0.219 (-0.17%) | 1,000 |
| 8 Feb 2024 | USD | 128.645 | 128.645 | 128.645 | 128.645 | 128.645 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 128.645 | 128.645 | 128.645 | 128.645 | 128.645 | 0.0 (0.0%) | 39 |
| 6 Feb 2024 | USD | 128.645 | 128.645 | 128.645 | 128.645 | 128.645 | +0.215 (+0.17%) | 700 |
| 5 Feb 2024 | USD | 128.554 | 128.554 | 128.43 | 128.43 | 128.43 | -0.23 (-0.18%) | 700 |
| 2 Feb 2024 | USD | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.825 (-0.64%) | 900 |
| 1 Feb 2024 | USD | 129.485 | 129.485 | 129.485 | 129.485 | 129.485 | +0.49 (+0.38%) | 1,600 |
| 31 Jan 2024 | USD | 128.995 | 128.995 | 128.995 | 128.995 | 128.995 | -0.051 (-0.04%) | 400 |
| 30 Jan 2024 | USD | 129.046 | 129.046 | 129.046 | 129.046 | 129.046 | +0.43 (+0.33%) | 1,500 |
| 29 Jan 2024 | USD | 128.616 | 128.616 | 128.616 | 128.616 | 128.616 | +0.383 (+0.30%) | 1,300 |
| 26 Jan 2024 | USD | 128.233 | 128.233 | 128.233 | 128.233 | 128.233 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 128.233 | 128.233 | 128.233 | 128.233 | 128.233 | -0.293 (-0.23%) | 200 |
| 24 Jan 2024 | USD | 128.526 | 128.526 | 128.526 | 128.526 | 128.526 | -0.029 (-0.02%) | 700 |
| 23 Jan 2024 | USD | 128.555 | 128.555 | 128.555 | 128.555 | 128.555 | 0.0 (0.0%) | 1,100 |
| 22 Jan 2024 | USD | 128.555 | 128.555 | 128.555 | 128.555 | 128.555 | -0.019 (-0.01%) | 200 |
| 19 Jan 2024 | USD | 128.46 | 128.574 | 128.46 | 128.574 | 128.574 | +0.444 (+0.35%) | 1,000 |
| 18 Jan 2024 | USD | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.0 (0.0%) | 0 |
