| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | +0.52 (+0.41%) | 200 |
| 2 May 2024 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +0.083 (+0.07%) | 300 |
| 29 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 400 |
| 16 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 125.517 | 125.517 | 125.517 | 125.517 | 125.517 | -0.356 (-0.28%) | 200 |
| 12 Apr 2024 | USD | 125.873 | 125.873 | 125.873 | 125.873 | 125.873 | +0.644 (+0.51%) | 1,100 |
| 11 Apr 2024 | USD | 125.567 | 125.567 | 125.229 | 125.229 | 125.229 | -0.658 (-0.52%) | 6,100 |
| 10 Apr 2024 | USD | 125.887 | 125.887 | 125.887 | 125.887 | 125.887 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 125.887 | 125.887 | 125.887 | 125.887 | 125.887 | 0.0 (0.0%) | 70 |
| 8 Apr 2024 | USD | 125.887 | 125.887 | 125.887 | 125.887 | 125.887 | -0.163 (-0.13%) | 200 |
| 5 Apr 2024 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +0.01 (+0.01%) | 1,600 |
| 3 Apr 2024 | USD | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.443 (-0.35%) | 200 |
| 1 Apr 2024 | USD | 126.483 | 126.483 | 126.483 | 126.483 | 126.483 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 126.483 | 126.483 | 126.483 | 126.483 | 126.483 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 126.483 | 126.483 | 126.483 | 126.483 | 126.483 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 126.483 | 126.483 | 126.483 | 126.483 | 126.483 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 126.483 | 126.483 | 126.483 | 126.483 | 126.483 | 0.0 (0.0%) | 0 |
