| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 13,200 | 13,450 | 13,050 | 13,050 | 13,050 | -300 (-2.25%) | 650 |
| 24 Apr 2020 | USD | 13,250 | 13,350 | 12,800 | 13,350 | 13,350 | +13,320.6 (+45308.16%) | 17,000 |
| 23 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -13,670.6 (-99.79%) | 0 |
| 17 Apr 2020 | USD | 13,400 | 13,700 | 13,400 | 13,700 | 13,700 | +13,670.6 (+46498.64%) | 21,090 |
| 16 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -12,970.6 (-99.77%) | 0 |
| 14 Apr 2020 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +12,970.6 (+44117.69%) | 140 |
| 13 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -12,270.6 (-99.76%) | 0 |
| 3 Apr 2020 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | +12,270.6 (+41736.73%) | 3,160 |
| 2 Apr 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -13,113.5 (-99.78%) | 0 |
| 1 Apr 2020 | USD | 12,571.4004 | 13,142.9004 | 12,571.4004 | 13,142.9004 | 13,142.9004 | +476.2 (+3.76%) | 220 |
| 31 Mar 2020 | USD | 11,952.4004 | 12,666.7002 | 11,952.4004 | 12,666.7002 | 12,666.7002 | +714.3 (+5.98%) | 1,060 |
| 30 Mar 2020 | USD | 11,952.4004 | 11,952.4004 | 11,952.4004 | 11,952.4004 | 11,952.4004 | -857.1 (-6.69%) | 514 |
| 27 Mar 2020 | USD | 13,238.0996 | 13,238.0996 | 12,809.5 | 12,809.5 | 12,809.5 | 0.0 (0.0%) | 63 |
| 26 Mar 2020 | USD | 12,000 | 12,809.5 | 12,000 | 12,809.5 | 12,809.5 | +809.5 (+6.75%) | 1,690 |
| 25 Mar 2020 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -761.9 (-5.97%) | 5,250 |
| 24 Mar 2020 | USD | 11,904.7998 | 12,761.9004 | 11,904.7998 | 12,761.9004 | 12,761.9004 | 0.0 (0.0%) | 158 |
| 23 Mar 2020 | USD | 13,523.7998 | 13,523.7998 | 12,761.9004 | 12,761.9004 | 12,761.9004 | -952.399 (-6.94%) | 136 |
| 20 Mar 2020 | USD | 12,095.2002 | 13,714.2998 | 12,095.2002 | 13,714.2998 | 13,714.2998 | +857.2 (+6.67%) | 74 |
| 19 Mar 2020 | USD | 12,000 | 12,857.0996 | 12,000 | 12,857.0996 | 12,857.0996 | 0.0 (0.0%) | 2,352 |
| 18 Mar 2020 | USD | 12,761.9004 | 12,857.0996 | 12,571.4004 | 12,857.0996 | 12,857.0996 | +95.199 (+0.75%) | 3,412 |
| 17 Mar 2020 | USD | 12,857.0996 | 12,857.0996 | 12,761.9004 | 12,761.9004 | 12,761.9004 | 0.0 (0.0%) | 336 |
| 16 Mar 2020 | USD | 12,761.9004 | 12,857.0996 | 12,761.9004 | 12,761.9004 | 12,761.9004 | 0.0 (0.0%) | 9,586 |
