| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 13.347 | 14.073 | 13.31 | 14 | 4.6667 | +0.553 (+4.11%) | 92,067 |
| 27 Nov 2008 | USD | 13.447 | 13.447 | 13.447 | 13.447 | 4.4823 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.87 | 13.627 | 12.833 | 13.447 | 4.4823 | +0.35 (+2.67%) | 218,767 |
| 25 Nov 2008 | USD | 14.147 | 14.147 | 12.63 | 13.097 | 4.3657 | -0.54 (-3.96%) | 288,967 |
| 24 Nov 2008 | USD | 13.39 | 13.92 | 13.063 | 13.637 | 4.5457 | +0.364 (+2.74%) | 238,333 |
| 21 Nov 2008 | USD | 12.213 | 13.323 | 12 | 13.273 | 4.4243 | +1.213 (+10.06%) | 227,600 |
| 20 Nov 2008 | USD | 13.3 | 13.663 | 11.963 | 12.06 | 4.02 | -1.36 (-10.13%) | 293,600 |
| 19 Nov 2008 | USD | 14.463 | 14.463 | 13.12 | 13.42 | 4.4733 | -1.087 (-7.49%) | 229,467 |
| 18 Nov 2008 | USD | 14.54 | 15.187 | 14.04 | 14.507 | 4.8357 | -0.093 (-0.64%) | 115,467 |
| 17 Nov 2008 | USD | 14.387 | 15.04 | 14.083 | 14.6 | 4.8667 | +0.247 (+1.72%) | 104,040 |
| 14 Nov 2008 | USD | 15.653 | 15.667 | 14.097 | 14.353 | 4.7843 | -1.507 (-9.50%) | 243,333 |
| 13 Nov 2008 | USD | 14.853 | 15.873 | 14.283 | 15.86 | 5.2867 | +1.047 (+7.07%) | 213,200 |
| 12 Nov 2008 | USD | 14.647 | 15.103 | 14.5 | 14.813 | 4.9377 | -0.037 (-0.25%) | 165,833 |
| 11 Nov 2008 | USD | 14.697 | 15.247 | 14.553 | 14.85 | 4.95 | +0.11 (+0.75%) | 159,200 |
| 10 Nov 2008 | USD | 15.297 | 15.297 | 14.41 | 14.74 | 4.9133 | -0.173 (-1.16%) | 168,567 |
| 7 Nov 2008 | USD | 14.163 | 14.923 | 14.01 | 14.913 | 4.971 | +0.87 (+6.20%) | 184,933 |
| 6 Nov 2008 | USD | 14.8 | 15.633 | 13.977 | 14.043 | 4.681 | -0.157 (-1.11%) | 356,300 |
| 5 Nov 2008 | USD | 14.7 | 14.807 | 14.14 | 14.2 | 4.7333 | -0.57 (-3.86%) | 209,233 |
| 4 Nov 2008 | USD | 14.5 | 14.813 | 14.343 | 14.77 | 4.9233 | +0.313 (+2.17%) | 157,533 |
| 3 Nov 2008 | USD | 13.47 | 14.593 | 13.403 | 14.457 | 4.819 | +0.93 (+6.88%) | 161,000 |
| 31 Oct 2008 | USD | 12.823 | 13.837 | 12.65 | 13.527 | 4.509 | +0.544 (+4.19%) | 200,100 |
| 30 Oct 2008 | USD | 12.673 | 13.11 | 12.367 | 12.983 | 4.3277 | +0.636 (+5.15%) | 83,500 |
| 29 Oct 2008 | USD | 12.687 | 12.85 | 11.883 | 12.347 | 4.1157 | -0.226 (-1.80%) | 124,800 |
| 28 Oct 2008 | USD | 12.25 | 12.633 | 11.343 | 12.573 | 4.191 | +0.513 (+4.25%) | 158,133 |
| 27 Oct 2008 | USD | 12.323 | 12.703 | 12.053 | 12.06 | 4.02 | -0.44 (-3.52%) | 90,600 |
| 24 Oct 2008 | USD | 13.2 | 13.2 | 12.007 | 12.5 | 4.1667 | -0.6 (-4.58%) | 159,733 |
| 23 Oct 2008 | USD | 13.25 | 13.333 | 12.01 | 13.1 | 4.3667 | -0.02 (-0.15%) | 132,600 |
| 22 Oct 2008 | USD | 13.567 | 13.957 | 12.75 | 13.12 | 4.3733 | -0.78 (-5.61%) | 103,300 |
| 21 Oct 2008 | USD | 14.537 | 14.65 | 13.883 | 13.9 | 4.6333 | -0.767 (-5.23%) | 121,133 |
| 20 Oct 2008 | USD | 13.77 | 14.667 | 13.283 | 14.667 | 4.889 | +1.407 (+10.61%) | 88,633 |
