| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 13.147 | 13.853 | 13.033 | 13.26 | 4.42 | -0.323 (-2.38%) | 172,800 |
| 16 Oct 2008 | USD | 12.417 | 13.643 | 11.953 | 13.583 | 4.5277 | +1.213 (+9.81%) | 205,300 |
| 15 Oct 2008 | USD | 13.193 | 13.193 | 12.37 | 12.37 | 4.1233 | -0.973 (-7.29%) | 131,567 |
| 14 Oct 2008 | USD | 14.26 | 14.407 | 12.933 | 13.343 | 4.4477 | -0.55 (-3.96%) | 148,933 |
| 13 Oct 2008 | USD | 13.11 | 13.893 | 12.7 | 13.893 | 4.631 | +1.193 (+9.39%) | 124,386 |
| 10 Oct 2008 | USD | 11.16 | 12.79 | 10.783 | 12.7 | 4.2333 | +1.033 (+8.85%) | 345,453 |
| 9 Oct 2008 | USD | 13.53 | 13.53 | 11.567 | 11.667 | 3.889 | -1.903 (-14.02%) | 370,114 |
| 8 Oct 2008 | USD | 13.92 | 14.503 | 12.893 | 13.57 | 4.5233 | -0.643 (-4.52%) | 317,433 |
| 7 Oct 2008 | USD | 15.627 | 15.753 | 14.08 | 14.213 | 4.7377 | -1.147 (-7.47%) | 130,300 |
| 6 Oct 2008 | USD | 16.517 | 16.517 | 15 | 15.36 | 5.12 | -1.47 (-8.73%) | 230,733 |
| 3 Oct 2008 | USD | 18.163 | 18.667 | 16.83 | 16.83 | 5.61 | -1.09 (-6.08%) | 110,167 |
| 2 Oct 2008 | USD | 17.113 | 18 | 16.867 | 17.92 | 5.9733 | +0.793 (+4.63%) | 116,833 |
| 1 Oct 2008 | USD | 17.557 | 17.557 | 17.083 | 17.127 | 5.709 | -0.13 (-0.75%) | 65,300 |
| 30 Sep 2008 | USD | 16.97 | 18.583 | 16.617 | 17.257 | 5.7523 | +0.347 (+2.05%) | 131,100 |
| 29 Sep 2008 | USD | 17.7 | 17.85 | 16.91 | 16.91 | 5.6367 | -0.907 (-5.09%) | 89,549 |
| 26 Sep 2008 | USD | 16.81 | 17.983 | 16.81 | 17.817 | 5.939 | -0.136 (-0.76%) | 378,667 |
| 25 Sep 2008 | USD | 17.767 | 18.2 | 17.247 | 17.953 | 5.9843 | +0.053 (+0.30%) | 111,367 |
| 24 Sep 2008 | USD | 18.35 | 18.54 | 17.9 | 17.9 | 5.9667 | -0.45 (-2.45%) | 63,467 |
| 23 Sep 2008 | USD | 18.667 | 18.833 | 18.337 | 18.35 | 6.1167 | -0.337 (-1.80%) | 73,767 |
| 22 Sep 2008 | USD | 18.5 | 19.17 | 18.08 | 18.687 | 6.229 | +0.04 (+0.21%) | 133,567 |
| 19 Sep 2008 | USD | 19.757 | 19.757 | 18.447 | 18.647 | 6.2157 | +0.18 (+0.97%) | 392,300 |
| 18 Sep 2008 | USD | 18.06 | 18.623 | 18.017 | 18.467 | 6.1557 | +0.654 (+3.67%) | 348,369 |
| 17 Sep 2008 | USD | 18.58 | 18.58 | 17.63 | 17.813 | 5.9377 | -0.84 (-4.50%) | 246,100 |
| 16 Sep 2008 | USD | 19.217 | 19.217 | 18.23 | 18.653 | 6.2177 | -0.607 (-3.15%) | 219,587 |
| 15 Sep 2008 | USD | 19.37 | 19.997 | 18.913 | 19.26 | 6.42 | -0.27 (-1.38%) | 151,861 |
| 12 Sep 2008 | USD | 19.177 | 19.753 | 18.997 | 19.53 | 6.51 | +0.433 (+2.27%) | 154,633 |
| 11 Sep 2008 | USD | 19.163 | 19.283 | 18.753 | 19.097 | 6.3657 | -0.116 (-0.60%) | 168,800 |
| 10 Sep 2008 | USD | 18.937 | 19.453 | 18.617 | 19.213 | 6.4043 | +0.306 (+1.62%) | 156,433 |
| 9 Sep 2008 | USD | 18.583 | 19.147 | 18.577 | 18.907 | 6.3023 | +0.367 (+1.98%) | 152,967 |
| 8 Sep 2008 | USD | 18.2 | 18.633 | 18.137 | 18.54 | 6.18 | +0.557 (+3.10%) | 136,933 |
