| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 18.147 | 18.2 | 17.67 | 17.983 | 5.9943 | -0.237 (-1.30%) | 127,488 |
| 4 Sep 2008 | USD | 18.423 | 18.5 | 18.133 | 18.22 | 6.0733 | -0.32 (-1.73%) | 81,867 |
| 3 Sep 2008 | USD | 18.97 | 19.057 | 18.38 | 18.54 | 6.18 | -0.473 (-2.49%) | 93,300 |
| 2 Sep 2008 | USD | 19.017 | 19.49 | 18.8 | 19.013 | 6.3377 | +0.343 (+1.84%) | 153,900 |
| 1 Sep 2008 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 6.2233 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.973 | 19.047 | 18.623 | 18.67 | 6.2233 | -0.353 (-1.86%) | 65,200 |
| 28 Aug 2008 | USD | 18.78 | 19.067 | 18.62 | 19.023 | 6.341 | +0.27 (+1.44%) | 81,533 |
| 27 Aug 2008 | USD | 18.323 | 19.06 | 18.323 | 18.753 | 6.251 | +0.403 (+2.20%) | 84,100 |
| 26 Aug 2008 | USD | 18.303 | 18.667 | 18.21 | 18.35 | 6.1167 | -0.02 (-0.11%) | 82,700 |
| 25 Aug 2008 | USD | 18.427 | 18.507 | 18.053 | 18.37 | 6.1233 | -0.137 (-0.74%) | 65,000 |
| 22 Aug 2008 | USD | 18.417 | 18.623 | 18.357 | 18.507 | 6.169 | +0.11 (+0.60%) | 71,833 |
| 21 Aug 2008 | USD | 18.447 | 18.59 | 18.363 | 18.397 | 6.1323 | -0.156 (-0.84%) | 56,833 |
| 20 Aug 2008 | USD | 18.54 | 18.653 | 18.377 | 18.553 | 6.1843 | +0.046 (+0.25%) | 81,100 |
| 19 Aug 2008 | USD | 18.8 | 18.8 | 18.383 | 18.507 | 6.169 | -0.24 (-1.28%) | 97,233 |
| 18 Aug 2008 | USD | 19.067 | 19.11 | 18.65 | 18.747 | 6.249 | -0.233 (-1.23%) | 61,067 |
| 15 Aug 2008 | USD | 18.92 | 19.117 | 18.627 | 18.98 | 6.3267 | +0.057 (+0.30%) | 75,500 |
| 14 Aug 2008 | USD | 18.937 | 19.047 | 18.75 | 18.923 | 6.3077 | -0.037 (-0.20%) | 88,367 |
| 13 Aug 2008 | USD | 18.493 | 19.167 | 18.47 | 18.96 | 6.32 | +0.403 (+2.17%) | 144,800 |
| 12 Aug 2008 | USD | 18.873 | 18.873 | 18.41 | 18.557 | 6.1857 | -0.176 (-0.94%) | 67,600 |
| 11 Aug 2008 | USD | 18.333 | 19.11 | 18.233 | 18.733 | 6.2443 | +0.46 (+2.52%) | 146,467 |
| 8 Aug 2008 | USD | 18.06 | 18.453 | 18 | 18.273 | 6.091 | +0.213 (+1.18%) | 102,067 |
| 7 Aug 2008 | USD | 17 | 18.463 | 17 | 18.06 | 6.02 | +0.623 (+3.57%) | 452,533 |
| 6 Aug 2008 | USD | 17.093 | 17.58 | 17.093 | 17.437 | 5.8123 | +0.334 (+1.95%) | 94,033 |
| 5 Aug 2008 | USD | 16.707 | 17.127 | 16.607 | 17.103 | 5.701 | +0.583 (+3.53%) | 184,700 |
| 4 Aug 2008 | USD | 16.8 | 16.917 | 16.45 | 16.52 | 5.5067 | -0.28 (-1.67%) | 78,900 |
| 1 Aug 2008 | USD | 17.367 | 17.403 | 16.673 | 16.8 | 5.6 | -0.573 (-3.30%) | 188,600 |
| 31 Jul 2008 | USD | 17.373 | 17.487 | 17.197 | 17.373 | 5.791 | -0.187 (-1.06%) | 108,333 |
| 30 Jul 2008 | USD | 17.837 | 17.93 | 17.507 | 17.56 | 5.8533 | -0.1 (-0.57%) | 94,300 |
| 29 Jul 2008 | USD | 17.613 | 17.66 | 17.463 | 17.66 | 5.8867 | +0.047 (+0.27%) | 69,967 |
| 28 Jul 2008 | USD | 17.737 | 17.877 | 17.503 | 17.613 | 5.871 | -0.1 (-0.56%) | 38,167 |
