| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 17.763 | 18.003 | 17.667 | 17.713 | 5.9043 | -0.05 (-0.28%) | 79,167 |
| 24 Jul 2008 | USD | 17.963 | 17.963 | 17.447 | 17.763 | 5.921 | -0.187 (-1.04%) | 113,233 |
| 23 Jul 2008 | USD | 18.153 | 18.153 | 17.573 | 17.95 | 5.9833 | -0.217 (-1.19%) | 239,433 |
| 22 Jul 2008 | USD | 17.953 | 18.523 | 17.933 | 18.167 | 6.0557 | +0.16 (+0.89%) | 146,933 |
| 21 Jul 2008 | USD | 17.89 | 18.243 | 17.79 | 18.007 | 6.0023 | +0.22 (+1.24%) | 56,933 |
| 18 Jul 2008 | USD | 17.743 | 18.077 | 17.55 | 17.787 | 5.929 | +0.044 (+0.25%) | 97,033 |
| 17 Jul 2008 | USD | 17.87 | 17.877 | 17.457 | 17.743 | 5.9143 | -0.09 (-0.50%) | 140,033 |
| 16 Jul 2008 | USD | 18.15 | 18.167 | 17.667 | 17.833 | 5.9443 | -0.237 (-1.31%) | 118,033 |
| 15 Jul 2008 | USD | 18.197 | 18.623 | 18.027 | 18.07 | 6.0233 | -0.297 (-1.62%) | 136,400 |
| 14 Jul 2008 | USD | 18.68 | 18.697 | 18.237 | 18.367 | 6.1223 | -0.09 (-0.49%) | 106,067 |
| 11 Jul 2008 | USD | 17.743 | 18.59 | 17.737 | 18.457 | 6.1523 | +0.52 (+2.90%) | 275,233 |
| 10 Jul 2008 | USD | 17.337 | 18.057 | 17.337 | 17.937 | 5.979 | +0.54 (+3.10%) | 134,300 |
| 9 Jul 2008 | USD | 17.66 | 17.72 | 17.34 | 17.397 | 5.799 | -0.263 (-1.49%) | 110,400 |
| 8 Jul 2008 | USD | 17.137 | 17.833 | 17.137 | 17.66 | 5.8867 | +0.58 (+3.40%) | 158,667 |
| 7 Jul 2008 | USD | 17.367 | 17.417 | 16.833 | 17.08 | 5.6933 | -0.147 (-0.85%) | 111,500 |
| 4 Jul 2008 | USD | 17.227 | 17.227 | 17.227 | 17.227 | 5.7423 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.403 | 17.403 | 17.097 | 17.227 | 5.7423 | -0.136 (-0.78%) | 49,406 |
| 2 Jul 2008 | USD | 17.513 | 17.553 | 17.207 | 17.363 | 5.7877 | -0.194 (-1.10%) | 78,667 |
| 1 Jul 2008 | USD | 16.903 | 17.593 | 16.833 | 17.557 | 5.8523 | +0.52 (+3.05%) | 134,500 |
| 30 Jun 2008 | USD | 16.98 | 17.377 | 16.98 | 17.037 | 5.679 | +0.087 (+0.51%) | 93,867 |
| 27 Jun 2008 | USD | 17.363 | 17.413 | 16.807 | 16.95 | 5.65 | -0.353 (-2.04%) | 260,900 |
| 26 Jun 2008 | USD | 17.683 | 17.937 | 17.303 | 17.303 | 5.7677 | -0.634 (-3.53%) | 72,367 |
| 25 Jun 2008 | USD | 17.907 | 18.043 | 17.84 | 17.937 | 5.979 | +0.037 (+0.21%) | 83,533 |
| 24 Jun 2008 | USD | 17.853 | 18.177 | 17.833 | 17.9 | 5.9667 | -0.083 (-0.46%) | 70,133 |
| 23 Jun 2008 | USD | 18.067 | 18.223 | 17.87 | 17.983 | 5.9943 | -0.094 (-0.52%) | 97,067 |
| 20 Jun 2008 | USD | 18.263 | 18.313 | 17.83 | 18.077 | 6.0257 | -0.223 (-1.22%) | 133,433 |
| 19 Jun 2008 | USD | 18.41 | 18.46 | 18.17 | 18.3 | 6.1 | -0.11 (-0.60%) | 68,300 |
| 18 Jun 2008 | USD | 18.567 | 18.663 | 18.353 | 18.41 | 6.1367 | -0.21 (-1.13%) | 45,700 |
| 17 Jun 2008 | USD | 18.76 | 18.76 | 18.567 | 18.62 | 6.2067 | -0.02 (-0.11%) | 61,533 |
| 16 Jun 2008 | USD | 18.73 | 18.79 | 18.527 | 18.64 | 6.2133 | -0.127 (-0.68%) | 70,733 |
