| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 18.69 | 18.997 | 18.58 | 18.76 | 6.2533 | +0.14 (+0.75%) | 123,733 |
| 1 May 2008 | USD | 18.667 | 18.97 | 18.327 | 18.62 | 6.2067 | +0.027 (+0.15%) | 178,133 |
| 30 Apr 2008 | USD | 18.61 | 18.937 | 18.447 | 18.593 | 6.1977 | -0.104 (-0.56%) | 79,107 |
| 29 Apr 2008 | USD | 18.833 | 19 | 18.533 | 18.697 | 6.2323 | -0.12 (-0.64%) | 68,767 |
| 28 Apr 2008 | USD | 18.773 | 19.043 | 18.7 | 18.817 | 6.2723 | +0.094 (+0.50%) | 81,400 |
| 25 Apr 2008 | USD | 18.897 | 18.95 | 18.477 | 18.723 | 6.241 | -0.024 (-0.13%) | 61,233 |
| 24 Apr 2008 | USD | 18.75 | 18.987 | 18.383 | 18.747 | 6.249 | -0.026 (-0.14%) | 68,233 |
| 23 Apr 2008 | USD | 18.283 | 18.937 | 18.283 | 18.773 | 6.2577 | +0.573 (+3.15%) | 63,433 |
| 22 Apr 2008 | USD | 18.503 | 18.55 | 17.997 | 18.2 | 6.0667 | -0.427 (-2.29%) | 75,200 |
| 21 Apr 2008 | USD | 18.68 | 18.847 | 18.477 | 18.627 | 6.209 | -0.166 (-0.88%) | 69,300 |
| 18 Apr 2008 | USD | 18.633 | 18.877 | 18.583 | 18.793 | 6.2643 | +0.366 (+1.99%) | 109,333 |
| 17 Apr 2008 | USD | 18.33 | 18.57 | 18.207 | 18.427 | 6.1423 | +0.054 (+0.29%) | 96,800 |
| 16 Apr 2008 | USD | 17.917 | 18.383 | 17.807 | 18.373 | 6.1243 | +0.596 (+3.35%) | 79,800 |
| 15 Apr 2008 | USD | 17.783 | 17.967 | 17.623 | 17.777 | 5.9257 | +0.214 (+1.22%) | 62,333 |
| 14 Apr 2008 | USD | 17.397 | 17.647 | 17.287 | 17.563 | 5.8543 | +0.096 (+0.55%) | 102,900 |
| 11 Apr 2008 | USD | 17.69 | 17.747 | 17.337 | 17.467 | 5.8223 | -0.4 (-2.24%) | 98,233 |
| 10 Apr 2008 | USD | 18 | 18.077 | 17.677 | 17.867 | 5.9557 | -0.106 (-0.59%) | 126,600 |
| 9 Apr 2008 | USD | 17.907 | 18.093 | 17.79 | 17.973 | 5.991 | +0.12 (+0.67%) | 134,833 |
| 8 Apr 2008 | USD | 17.757 | 18.033 | 17.613 | 17.853 | 5.951 | +0.026 (+0.15%) | 95,700 |
| 7 Apr 2008 | USD | 17.933 | 18.073 | 17.773 | 17.827 | 5.9423 | +0.047 (+0.26%) | 62,000 |
| 4 Apr 2008 | USD | 17.577 | 18.187 | 17.577 | 17.78 | 5.9267 | +0.203 (+1.15%) | 99,934 |
| 3 Apr 2008 | USD | 17.537 | 17.717 | 17.503 | 17.577 | 5.859 | -0.116 (-0.66%) | 68,600 |
| 2 Apr 2008 | USD | 17.553 | 17.943 | 17.477 | 17.693 | 5.8977 | +0.186 (+1.06%) | 108,300 |
| 1 Apr 2008 | USD | 17.64 | 17.647 | 17.36 | 17.507 | 5.8357 | +0.154 (+0.89%) | 142,633 |
| 31 Mar 2008 | USD | 17.287 | 17.47 | 17.087 | 17.353 | 5.7843 | +0.156 (+0.91%) | 112,667 |
| 28 Mar 2008 | USD | 17.353 | 17.5 | 17.123 | 17.197 | 5.7323 | -0.153 (-0.88%) | 54,333 |
| 27 Mar 2008 | USD | 17.163 | 17.587 | 17.027 | 17.35 | 5.7833 | +0.273 (+1.60%) | 88,733 |
| 26 Mar 2008 | USD | 17.163 | 17.267 | 17.007 | 17.077 | 5.6923 | -0.2 (-1.16%) | 100,100 |
| 25 Mar 2008 | USD | 17.29 | 17.557 | 17.207 | 17.277 | 5.759 | -0.026 (-0.15%) | 73,567 |
| 24 Mar 2008 | USD | 17.21 | 17.477 | 17.103 | 17.303 | 5.7677 | +0.226 (+1.32%) | 98,233 |
