| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 17.077 | 17.077 | 17.077 | 17.077 | 5.6923 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 16.98 | 17.267 | 16.673 | 17.077 | 5.6923 | +0.344 (+2.06%) | 309,200 |
| 19 Mar 2008 | USD | 17.393 | 17.76 | 16.733 | 16.733 | 5.5777 | -0.517 (-3.00%) | 100,500 |
| 18 Mar 2008 | USD | 17.167 | 17.267 | 16.907 | 17.25 | 5.75 | +0.447 (+2.66%) | 126,069 |
| 17 Mar 2008 | USD | 16.397 | 17.04 | 16.387 | 16.803 | 5.601 | -0.034 (-0.20%) | 120,767 |
| 14 Mar 2008 | USD | 17.413 | 17.583 | 16.55 | 16.837 | 5.6123 | -0.473 (-2.73%) | 184,433 |
| 13 Mar 2008 | USD | 17.103 | 17.377 | 16.79 | 17.31 | 5.77 | -0.023 (-0.13%) | 137,467 |
| 12 Mar 2008 | USD | 17.58 | 17.833 | 17.263 | 17.333 | 5.7777 | -0.16 (-0.91%) | 98,133 |
| 11 Mar 2008 | USD | 17.347 | 17.51 | 16.973 | 17.493 | 5.831 | +0.58 (+3.43%) | 172,867 |
| 10 Mar 2008 | USD | 17.35 | 17.35 | 16.797 | 16.913 | 5.6377 | -0.307 (-1.78%) | 192,900 |
| 7 Mar 2008 | USD | 17.07 | 17.38 | 16.917 | 17.22 | 5.74 | -0.017 (-0.10%) | 108,400 |
| 6 Mar 2008 | USD | 17.673 | 17.86 | 17.223 | 17.237 | 5.7457 | -0.566 (-3.18%) | 142,667 |
| 5 Mar 2008 | USD | 18.087 | 18.24 | 17.563 | 17.803 | 5.9343 | -0.15 (-0.84%) | 137,400 |
| 4 Mar 2008 | USD | 17.86 | 18.077 | 17.613 | 17.953 | 5.9843 | +0.02 (+0.11%) | 175,867 |
| 3 Mar 2008 | USD | 17.723 | 18.007 | 17.38 | 17.933 | 5.9777 | +0.166 (+0.93%) | 176,667 |
| 29 Feb 2008 | USD | 17.937 | 18.317 | 17.61 | 17.767 | 5.9223 | -0.336 (-1.86%) | 197,700 |
| 28 Feb 2008 | USD | 18.417 | 18.417 | 17.793 | 18.103 | 6.0343 | -0.247 (-1.35%) | 180,667 |
| 27 Feb 2008 | USD | 18.1 | 18.487 | 17.85 | 18.35 | 6.1167 | +0.123 (+0.67%) | 159,000 |
| 26 Feb 2008 | USD | 18.05 | 18.35 | 17.99 | 18.227 | 6.0757 | +0.127 (+0.70%) | 134,267 |
| 25 Feb 2008 | USD | 17.977 | 18.37 | 17.81 | 18.1 | 6.0333 | +0.097 (+0.54%) | 129,300 |
| 22 Feb 2008 | USD | 17.993 | 18.157 | 17.667 | 18.003 | 6.001 | +0.07 (+0.39%) | 120,167 |
| 21 Feb 2008 | USD | 18.53 | 18.53 | 17.767 | 17.933 | 5.9777 | -0.397 (-2.17%) | 188,867 |
| 20 Feb 2008 | USD | 18.163 | 18.407 | 17.853 | 18.33 | 6.11 | -0.03 (-0.16%) | 232,133 |
| 19 Feb 2008 | USD | 19.047 | 19.14 | 18.2 | 18.36 | 6.12 | -0.187 (-1.01%) | 231,700 |
| 18 Feb 2008 | USD | 18.547 | 18.547 | 18.547 | 18.547 | 6.1823 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18.517 | 18.753 | 18.32 | 18.547 | 6.1823 | -0.136 (-0.73%) | 113,800 |
| 14 Feb 2008 | USD | 18.89 | 19.38 | 18.643 | 18.683 | 6.2277 | -0.3 (-1.58%) | 174,000 |
| 13 Feb 2008 | USD | 18.877 | 19.363 | 18.853 | 18.983 | 6.3277 | +0.273 (+1.46%) | 167,467 |
| 12 Feb 2008 | USD | 18.657 | 18.953 | 18.427 | 18.71 | 6.2367 | +0.087 (+0.47%) | 179,567 |
| 11 Feb 2008 | USD | 18.567 | 18.92 | 18.183 | 18.623 | 6.2077 | +0.116 (+0.63%) | 119,200 |
