| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 18.42 | 18.593 | 18.107 | 18.507 | 6.169 | +0.06 (+0.33%) | 117,633 |
| 7 Feb 2008 | USD | 17.903 | 18.477 | 17.723 | 18.447 | 6.149 | +0.547 (+3.06%) | 158,667 |
| 6 Feb 2008 | USD | 18.193 | 18.493 | 17.837 | 17.9 | 5.9667 | -0.077 (-0.43%) | 156,067 |
| 5 Feb 2008 | USD | 18.347 | 18.577 | 17.927 | 17.977 | 5.9923 | -0.66 (-3.54%) | 145,267 |
| 4 Feb 2008 | USD | 18.483 | 18.867 | 18.437 | 18.637 | 6.2123 | +0.13 (+0.70%) | 104,800 |
| 1 Feb 2008 | USD | 17.833 | 18.627 | 17.79 | 18.507 | 6.169 | +0.894 (+5.08%) | 201,400 |
| 31 Jan 2008 | USD | 17.073 | 17.747 | 16.877 | 17.613 | 5.871 | +0.29 (+1.67%) | 346,167 |
| 30 Jan 2008 | USD | 17.507 | 17.653 | 17.227 | 17.323 | 5.7743 | -0.24 (-1.37%) | 192,500 |
| 29 Jan 2008 | USD | 17.73 | 17.75 | 17.367 | 17.563 | 5.8543 | -0.05 (-0.28%) | 165,300 |
| 28 Jan 2008 | USD | 17.417 | 17.713 | 17.123 | 17.613 | 5.871 | +0.19 (+1.09%) | 225,700 |
| 25 Jan 2008 | USD | 17.713 | 17.817 | 17.153 | 17.423 | 5.8077 | +0.03 (+0.17%) | 128,000 |
| 24 Jan 2008 | USD | 17.8 | 17.903 | 17.343 | 17.393 | 5.7977 | -0.344 (-1.94%) | 160,500 |
| 23 Jan 2008 | USD | 16.75 | 17.817 | 16.747 | 17.737 | 5.9123 | +0.56 (+3.26%) | 274,233 |
| 22 Jan 2008 | USD | 16.87 | 17.457 | 16.79 | 17.177 | 5.7257 | -0.356 (-2.03%) | 311,200 |
| 21 Jan 2008 | USD | 17.533 | 17.533 | 17.533 | 17.533 | 5.8443 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.857 | 17.64 | 16.767 | 17.533 | 5.8443 | +0.816 (+4.88%) | 836,700 |
| 17 Jan 2008 | USD | 16.873 | 17.05 | 16.667 | 16.717 | 5.5723 | -0.126 (-0.75%) | 186,700 |
| 16 Jan 2008 | USD | 17.033 | 17.257 | 16.623 | 16.843 | 5.6143 | -0.207 (-1.21%) | 294,533 |
| 15 Jan 2008 | USD | 17.027 | 17.417 | 16.833 | 17.05 | 5.6833 | -0.37 (-2.12%) | 85,000 |
| 14 Jan 2008 | USD | 17.55 | 17.66 | 17.217 | 17.42 | 5.8067 | +0.02 (+0.11%) | 71,867 |
| 11 Jan 2008 | USD | 17.45 | 17.73 | 17.357 | 17.4 | 5.8 | -0.22 (-1.25%) | 187,367 |
| 10 Jan 2008 | USD | 17.653 | 18.057 | 17.527 | 17.62 | 5.8733 | -0.203 (-1.14%) | 129,487 |
| 9 Jan 2008 | USD | 17.533 | 17.887 | 17.473 | 17.823 | 5.941 | +0.246 (+1.40%) | 158,900 |
| 8 Jan 2008 | USD | 18.25 | 18.607 | 17.52 | 17.577 | 5.859 | -0.673 (-3.69%) | 279,600 |
| 7 Jan 2008 | USD | 18.083 | 18.547 | 17.98 | 18.25 | 6.0833 | +0.217 (+1.20%) | 109,433 |
| 4 Jan 2008 | USD | 18.007 | 18.473 | 17.737 | 18.033 | 6.011 | -0.017 (-0.09%) | 158,800 |
| 3 Jan 2008 | USD | 18.45 | 18.627 | 18.05 | 18.05 | 6.0167 | -0.327 (-1.78%) | 111,067 |
| 2 Jan 2008 | USD | 18.67 | 18.767 | 18.183 | 18.377 | 6.1257 | -0.43 (-2.29%) | 99,033 |
| 1 Jan 2008 | USD | 18.807 | 18.807 | 18.807 | 18.807 | 6.269 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.703 | 18.987 | 18.493 | 18.807 | 6.269 | -0.026 (-0.14%) | 80,100 |
