| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 18.833 | 19.143 | 18.67 | 18.833 | 6.2777 | 0.0 (0.0%) | 53,167 |
| 27 Dec 2007 | USD | 18.873 | 19.183 | 18.58 | 18.833 | 6.2777 | -0.01 (-0.05%) | 128,767 |
| 26 Dec 2007 | USD | 18.77 | 18.983 | 18.577 | 18.843 | 6.281 | +0.073 (+0.39%) | 63,333 |
| 25 Dec 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 6.2567 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18.637 | 18.993 | 18.397 | 18.77 | 6.2567 | -0.163 (-0.86%) | 37,333 |
| 21 Dec 2007 | USD | 19.02 | 19.027 | 18.537 | 18.933 | 6.311 | +0.223 (+1.19%) | 213,033 |
| 20 Dec 2007 | USD | 18.233 | 18.727 | 18.1 | 18.71 | 6.2367 | +0.627 (+3.47%) | 99,700 |
| 19 Dec 2007 | USD | 17.817 | 18.31 | 17.817 | 18.083 | 6.0277 | +0.603 (+3.45%) | 288,267 |
| 18 Dec 2007 | USD | 17.277 | 17.71 | 17.187 | 17.48 | 5.8267 | +0.443 (+2.60%) | 121,200 |
| 17 Dec 2007 | USD | 16.957 | 17.263 | 16.887 | 17.037 | 5.679 | -0.056 (-0.33%) | 108,100 |
| 14 Dec 2007 | USD | 16.91 | 17.333 | 16.887 | 17.093 | 5.6977 | +0.006 (+0.04%) | 145,733 |
| 13 Dec 2007 | USD | 17.273 | 17.34 | 16.743 | 17.087 | 5.6957 | -0.396 (-2.27%) | 309,767 |
| 12 Dec 2007 | USD | 17.65 | 17.667 | 17.067 | 17.483 | 5.8277 | +0.226 (+1.31%) | 202,167 |
| 11 Dec 2007 | USD | 17.007 | 17.827 | 16.917 | 17.257 | 5.7523 | +0.307 (+1.81%) | 283,867 |
| 10 Dec 2007 | USD | 16.95 | 16.96 | 16.66 | 16.95 | 5.65 | +0.007 (+0.04%) | 129,200 |
| 7 Dec 2007 | USD | 16.923 | 17.047 | 16.623 | 16.943 | 5.6477 | +0.076 (+0.45%) | 123,167 |
| 6 Dec 2007 | USD | 16.76 | 17.007 | 16.673 | 16.867 | 5.6223 | +0.107 (+0.64%) | 140,733 |
| 5 Dec 2007 | USD | 17.017 | 17.06 | 16.567 | 16.76 | 5.5867 | -0.037 (-0.22%) | 135,300 |
| 4 Dec 2007 | USD | 17.113 | 17.407 | 16.693 | 16.797 | 5.599 | -0.523 (-3.02%) | 245,867 |
| 3 Dec 2007 | USD | 16.797 | 17.377 | 16.757 | 17.32 | 5.7733 | +0.307 (+1.80%) | 206,167 |
| 30 Nov 2007 | USD | 16.8 | 17.13 | 16.713 | 17.013 | 5.671 | +0.486 (+2.94%) | 163,533 |
| 29 Nov 2007 | USD | 17.017 | 17.133 | 16.5 | 16.527 | 5.509 | -0.5 (-2.94%) | 87,333 |
| 28 Nov 2007 | USD | 16.647 | 17.097 | 16.513 | 17.027 | 5.6757 | +0.53 (+3.21%) | 137,333 |
| 27 Nov 2007 | USD | 16.17 | 16.633 | 16.137 | 16.497 | 5.499 | +0.344 (+2.13%) | 154,100 |
| 26 Nov 2007 | USD | 16.05 | 16.57 | 16.003 | 16.153 | 5.3843 | +0.103 (+0.64%) | 216,533 |
| 23 Nov 2007 | USD | 15.957 | 16.357 | 15.413 | 16.05 | 5.35 | +0.187 (+1.18%) | 167,100 |
| 22 Nov 2007 | USD | 15.863 | 15.863 | 15.863 | 15.863 | 5.2877 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 18.243 | 18.57 | 15.617 | 15.863 | 5.2877 | -2.45 (-13.38%) | 904,867 |
| 20 Nov 2007 | USD | 18.533 | 18.733 | 18.087 | 18.313 | 6.1043 | -0.224 (-1.21%) | 129,833 |
| 19 Nov 2007 | USD | 18.52 | 18.79 | 18.473 | 18.537 | 6.179 | -0.223 (-1.19%) | 101,600 |
