| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 18.77 | 18.907 | 18.473 | 18.76 | 6.2533 | +0.03 (+0.16%) | 98,900 |
| 15 Nov 2007 | USD | 18.613 | 18.993 | 18.537 | 18.73 | 6.2433 | +0.063 (+0.34%) | 78,100 |
| 14 Nov 2007 | USD | 18.563 | 18.867 | 18.537 | 18.667 | 6.2223 | +0.154 (+0.83%) | 44,100 |
| 13 Nov 2007 | USD | 18.397 | 18.553 | 18.053 | 18.513 | 6.171 | +0.253 (+1.39%) | 241,228 |
| 12 Nov 2007 | USD | 18.747 | 18.747 | 17.967 | 18.26 | 6.0867 | -0.47 (-2.51%) | 205,733 |
| 9 Nov 2007 | USD | 18.997 | 19.167 | 18.397 | 18.73 | 6.2433 | -0.337 (-1.77%) | 134,333 |
| 8 Nov 2007 | USD | 19.003 | 19.383 | 18.783 | 19.067 | 6.3557 | +0.177 (+0.94%) | 79,733 |
| 7 Nov 2007 | USD | 19.113 | 19.25 | 18.873 | 18.89 | 6.2967 | -0.273 (-1.42%) | 67,400 |
| 6 Nov 2007 | USD | 19.357 | 19.373 | 18.837 | 19.163 | 6.3877 | +0.083 (+0.44%) | 83,933 |
| 5 Nov 2007 | USD | 19.527 | 19.527 | 18.937 | 19.08 | 6.36 | +0.08 (+0.42%) | 128,067 |
| 2 Nov 2007 | USD | 18.967 | 19.247 | 18.783 | 19 | 6.3333 | +0.297 (+1.59%) | 120,367 |
| 1 Nov 2007 | USD | 18.833 | 19.08 | 18.443 | 18.703 | 6.2343 | -0.377 (-1.98%) | 102,833 |
| 31 Oct 2007 | USD | 19.133 | 19.267 | 18.81 | 19.08 | 6.36 | -0.027 (-0.14%) | 94,733 |
| 30 Oct 2007 | USD | 18.87 | 19.227 | 18.753 | 19.107 | 6.369 | +0.187 (+0.99%) | 112,433 |
| 29 Oct 2007 | USD | 18.813 | 19.1 | 18.6 | 18.92 | 6.3067 | +0.197 (+1.05%) | 166,333 |
| 26 Oct 2007 | USD | 18.853 | 18.95 | 18.617 | 18.723 | 6.241 | -0.077 (-0.41%) | 147,033 |
| 25 Oct 2007 | USD | 18.293 | 18.917 | 18.25 | 18.8 | 6.2667 | +0.55 (+3.01%) | 207,800 |
| 24 Oct 2007 | USD | 17.723 | 18.28 | 17.667 | 18.25 | 6.0833 | +0.367 (+2.05%) | 89,500 |
| 23 Oct 2007 | USD | 17.767 | 17.993 | 17.71 | 17.883 | 5.961 | +0.18 (+1.02%) | 81,800 |
| 22 Oct 2007 | USD | 17.483 | 17.897 | 17.383 | 17.703 | 5.901 | +0.016 (+0.09%) | 92,600 |
| 19 Oct 2007 | USD | 17.99 | 18.163 | 17.603 | 17.687 | 5.8957 | -0.36 (-1.99%) | 105,733 |
| 18 Oct 2007 | USD | 18.087 | 18.15 | 17.8 | 18.047 | 6.0157 | -0.003 (-0.02%) | 79,167 |
| 17 Oct 2007 | USD | 18.317 | 18.523 | 17.67 | 18.05 | 6.0167 | -0.037 (-0.20%) | 62,833 |
| 16 Oct 2007 | USD | 17.867 | 18.15 | 17.83 | 18.087 | 6.029 | +0.14 (+0.78%) | 78,800 |
| 15 Oct 2007 | USD | 17.5 | 17.997 | 17.38 | 17.947 | 5.9823 | +0.417 (+2.38%) | 114,867 |
| 12 Oct 2007 | USD | 17.577 | 17.85 | 17.53 | 17.53 | 5.8433 | -0.047 (-0.27%) | 58,367 |
| 11 Oct 2007 | USD | 17.827 | 17.933 | 17.437 | 17.577 | 5.859 | -0.126 (-0.71%) | 60,533 |
| 10 Oct 2007 | USD | 17.897 | 17.923 | 17.53 | 17.703 | 5.901 | -0.194 (-1.08%) | 74,600 |
| 9 Oct 2007 | USD | 17.66 | 17.997 | 17.64 | 17.897 | 5.9657 | +0.25 (+1.42%) | 53,167 |
| 8 Oct 2007 | USD | 17.75 | 17.827 | 17.527 | 17.647 | 5.8823 | -0.2 (-1.12%) | 41,067 |
