| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 11,333.2998 | 11,619 | 11,333.2998 | 11,619 | 11,619 | +380.9 (+3.39%) | 203,752 |
| 25 Feb 2019 | USD | 11,238.0996 | 11,333.2998 | 11,238.0996 | 11,238.0996 | 11,238.0996 | -95.2 (-0.84%) | 8,085 |
| 22 Feb 2019 | USD | 11,333.2998 | 11,333.2998 | 11,333.2998 | 11,333.2998 | 11,333.2998 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 11,285.7002 | 11,333.2998 | 11,285.7002 | 11,333.2998 | 11,333.2998 | +47.6 (+0.42%) | 7,570 |
| 20 Feb 2019 | USD | 11,285.7002 | 11,285.7002 | 11,285.7002 | 11,285.7002 | 11,285.7002 | -428.6 (-3.66%) | 315 |
| 19 Feb 2019 | USD | 11,809.5 | 11,809.5 | 11,619 | 11,714.2998 | 11,714.2998 | -95.2 (-0.81%) | 149,100 |
| 18 Feb 2019 | USD | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | +95.2 (+0.81%) | 735 |
| 14 Feb 2019 | USD | 11,142.9004 | 11,714.2998 | 11,142.9004 | 11,714.2998 | 11,714.2998 | -190.5 (-1.60%) | 4,200 |
| 13 Feb 2019 | USD | 11,619 | 11,904.7998 | 11,619 | 11,904.7998 | 11,904.7998 | +476.2 (+4.17%) | 2,205 |
| 12 Feb 2019 | USD | 10,952.4004 | 11,428.5996 | 10,952.4004 | 11,428.5996 | 11,428.5996 | +190.5 (+1.70%) | 102,532 |
| 11 Feb 2019 | USD | 11,142.9004 | 11,238.0996 | 11,142.9004 | 11,238.0996 | 11,238.0996 | +285.699 (+2.61%) | 1,365 |
| 8 Feb 2019 | USD | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 10,952.4004 | 11,142.9004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 0.0 (0.0%) | 52,500 |
| 31 Jan 2019 | USD | 10,523.7998 | 11,142.9004 | 10,523.7998 | 10,952.4004 | 10,952.4004 | -95.199 (-0.86%) | 98,710 |
| 30 Jan 2019 | USD | 11,809.5 | 11,809.5 | 11,047.5996 | 11,047.5996 | 11,047.5996 | -95.301 (-0.86%) | 53,560 |
| 29 Jan 2019 | USD | 11,047.5996 | 11,142.9004 | 11,047.5996 | 11,142.9004 | 11,142.9004 | 0.0 (0.0%) | 52,500 |
| 28 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,047.5996 | 11,142.9004 | 11,142.9004 | 0.0 (0.0%) | 15,026 |
| 25 Jan 2019 | USD | 11,333.2998 | 11,333.2998 | 11,142.9004 | 11,142.9004 | 11,142.9004 | -333.3 (-2.90%) | 108,150 |
| 24 Jan 2019 | USD | 11,190.5 | 11,476.2002 | 11,190.5 | 11,476.2002 | 11,476.2002 | +285.7 (+2.55%) | 65,678 |
| 23 Jan 2019 | USD | 10,952.4004 | 11,190.5 | 10,952.4004 | 11,190.5 | 11,190.5 | +714.3 (+6.82%) | 788 |
| 22 Jan 2019 | USD | 10,476.2002 | 10,476.2002 | 10,476.2002 | 10,476.2002 | 10,476.2002 | -761.899 (-6.78%) | 1,050 |
| 21 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 10,500 |
| 16 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 8,820 |
