| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 17.933 | 18.117 | 17.757 | 17.847 | 5.949 | +0.187 (+1.06%) | 85,933 |
| 4 Oct 2007 | USD | 17.42 | 17.917 | 17.342 | 17.66 | 5.8867 | +0.343 (+1.98%) | 71,033 |
| 3 Oct 2007 | USD | 17.4 | 17.603 | 17.2 | 17.317 | 5.7723 | -0.216 (-1.23%) | 70,767 |
| 2 Oct 2007 | USD | 17.283 | 17.717 | 17.197 | 17.533 | 5.8443 | +0.333 (+1.94%) | 137,000 |
| 1 Oct 2007 | USD | 16.573 | 17.33 | 16.573 | 17.2 | 5.7333 | +0.683 (+4.14%) | 100,267 |
| 28 Sep 2007 | USD | 16.797 | 16.963 | 16.48 | 16.517 | 5.5057 | -0.32 (-1.90%) | 79,733 |
| 27 Sep 2007 | USD | 16.883 | 16.9 | 16.713 | 16.837 | 5.6123 | 0.0 (0.0%) | 31,833 |
| 26 Sep 2007 | USD | 16.667 | 16.997 | 16.613 | 16.837 | 5.6123 | +0.27 (+1.63%) | 50,900 |
| 25 Sep 2007 | USD | 16.503 | 16.623 | 16.383 | 16.567 | 5.5223 | -0.066 (-0.40%) | 45,500 |
| 24 Sep 2007 | USD | 16.73 | 16.833 | 16.54 | 16.633 | 5.5443 | -0.037 (-0.22%) | 122,000 |
| 21 Sep 2007 | USD | 16.403 | 16.677 | 16.317 | 16.67 | 5.5567 | +0.42 (+2.58%) | 141,233 |
| 20 Sep 2007 | USD | 17 | 17.03 | 16.177 | 16.25 | 5.4167 | -0.7 (-4.13%) | 141,000 |
| 19 Sep 2007 | USD | 16.66 | 17.13 | 16.593 | 16.95 | 5.65 | +0.417 (+2.52%) | 202,667 |
| 18 Sep 2007 | USD | 15.923 | 16.667 | 15.77 | 16.533 | 5.511 | +0.663 (+4.18%) | 216,067 |
| 17 Sep 2007 | USD | 15.937 | 16.153 | 15.747 | 15.87 | 5.29 | -0.083 (-0.52%) | 85,100 |
| 14 Sep 2007 | USD | 15.7 | 16.047 | 15.633 | 15.953 | 5.3177 | +0.086 (+0.54%) | 121,900 |
| 13 Sep 2007 | USD | 15.74 | 16.06 | 15.5 | 15.867 | 5.289 | +0.174 (+1.11%) | 177,667 |
| 12 Sep 2007 | USD | 15.297 | 15.797 | 15.283 | 15.693 | 5.231 | +0.396 (+2.59%) | 129,367 |
| 11 Sep 2007 | USD | 15.333 | 15.58 | 15.193 | 15.297 | 5.099 | +0.014 (+0.09%) | 72,267 |
| 10 Sep 2007 | USD | 15.05 | 15.487 | 15.042 | 15.283 | 5.0943 | +0.356 (+2.38%) | 88,533 |
| 7 Sep 2007 | USD | 15.017 | 15.18 | 14.84 | 14.927 | 4.9757 | -0.366 (-2.39%) | 68,533 |
| 6 Sep 2007 | USD | 15.343 | 15.457 | 15.063 | 15.293 | 5.0977 | +0.006 (+0.04%) | 56,533 |
| 5 Sep 2007 | USD | 15.333 | 15.497 | 15.06 | 15.287 | 5.0957 | -0.166 (-1.07%) | 76,567 |
| 4 Sep 2007 | USD | 14.837 | 15.537 | 14.74 | 15.453 | 5.151 | +0.626 (+4.22%) | 59,533 |
| 3 Sep 2007 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 4.9423 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 15 | 15.14 | 14.77 | 14.827 | 4.9423 | +0.05 (+0.34%) | 93,333 |
| 30 Aug 2007 | USD | 14.703 | 14.983 | 14.643 | 14.777 | 4.9257 | -0.1 (-0.67%) | 95,967 |
| 29 Aug 2007 | USD | 14.487 | 14.913 | 14.487 | 14.877 | 4.959 | +0.394 (+2.72%) | 84,367 |
| 28 Aug 2007 | USD | 14.753 | 14.833 | 14.41 | 14.483 | 4.8277 | -0.34 (-2.29%) | 71,433 |
| 27 Aug 2007 | USD | 15.38 | 15.38 | 14.803 | 14.823 | 4.941 | -0.41 (-2.69%) | 64,600 |
