| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 15.207 | 15.38 | 15.007 | 15.233 | 5.0777 | +0.006 (+0.04%) | 57,567 |
| 23 Aug 2007 | USD | 15.23 | 15.333 | 14.87 | 15.227 | 5.0757 | +0.037 (+0.24%) | 100,633 |
| 22 Aug 2007 | USD | 15.317 | 15.497 | 14.967 | 15.19 | 5.0633 | +0.05 (+0.33%) | 94,667 |
| 21 Aug 2007 | USD | 14.903 | 15.303 | 14.903 | 15.14 | 5.0467 | +0.137 (+0.91%) | 140,133 |
| 20 Aug 2007 | USD | 14.87 | 15.15 | 14.73 | 15.003 | 5.001 | -0.094 (-0.62%) | 127,100 |
| 17 Aug 2007 | USD | 14.833 | 15.33 | 14.51 | 15.097 | 5.0323 | +0.824 (+5.77%) | 208,533 |
| 16 Aug 2007 | USD | 14.273 | 14.397 | 13.8 | 14.273 | 4.7577 | 0.0 (0.0%) | 332,267 |
| 15 Aug 2007 | USD | 14.423 | 14.74 | 14.257 | 14.273 | 4.7577 | -0.15 (-1.04%) | 206,433 |
| 14 Aug 2007 | USD | 14.597 | 14.75 | 14.423 | 14.423 | 4.8077 | -0.177 (-1.21%) | 145,867 |
| 13 Aug 2007 | USD | 15.167 | 15.3 | 14.57 | 14.6 | 4.8667 | -0.433 (-2.88%) | 286,367 |
| 10 Aug 2007 | USD | 16.083 | 16.167 | 14.857 | 15.033 | 5.011 | -1.217 (-7.49%) | 507,833 |
| 9 Aug 2007 | USD | 15.713 | 16.613 | 15.567 | 16.25 | 5.4167 | +0.537 (+3.42%) | 497,333 |
| 8 Aug 2007 | USD | 15.4 | 16.307 | 15.367 | 15.713 | 5.2377 | +0.516 (+3.40%) | 395,200 |
| 7 Aug 2007 | USD | 14.763 | 15.413 | 14.713 | 15.197 | 5.0657 | +0.324 (+2.18%) | 296,967 |
| 6 Aug 2007 | USD | 14.55 | 15.027 | 14.43 | 14.873 | 4.9577 | +0.33 (+2.27%) | 287,200 |
| 3 Aug 2007 | USD | 14.89 | 15.177 | 14.503 | 14.543 | 4.8477 | -0.324 (-2.18%) | 216,167 |
| 2 Aug 2007 | USD | 14.42 | 14.963 | 14.243 | 14.867 | 4.9557 | +0.587 (+4.11%) | 169,567 |
| 1 Aug 2007 | USD | 13.983 | 14.28 | 13.83 | 14.28 | 4.76 | +0.263 (+1.88%) | 191,367 |
| 31 Jul 2007 | USD | 14.033 | 14.357 | 13.917 | 14.017 | 4.6723 | +0.097 (+0.70%) | 222,967 |
| 30 Jul 2007 | USD | 13.61 | 14.043 | 13.467 | 13.92 | 4.64 | +0.247 (+1.81%) | 119,267 |
| 27 Jul 2007 | USD | 13.763 | 13.983 | 13.597 | 13.673 | 4.5577 | -0.117 (-0.85%) | 242,733 |
| 26 Jul 2007 | USD | 14.03 | 14.28 | 13.63 | 13.79 | 4.5967 | -0.45 (-3.16%) | 220,567 |
| 25 Jul 2007 | USD | 14.55 | 14.607 | 13.947 | 14.24 | 4.7467 | -0.26 (-1.79%) | 149,533 |
| 24 Jul 2007 | USD | 14.67 | 14.767 | 14.48 | 14.5 | 4.8333 | -0.32 (-2.16%) | 151,333 |
| 23 Jul 2007 | USD | 14.747 | 14.963 | 14.723 | 14.82 | 4.94 | +0.147 (+1.00%) | 216,767 |
| 20 Jul 2007 | USD | 14.573 | 14.81 | 14.513 | 14.673 | 4.891 | +0.066 (+0.45%) | 126,233 |
| 19 Jul 2007 | USD | 14.68 | 14.68 | 14.43 | 14.607 | 4.869 | +0.164 (+1.14%) | 54,100 |
| 18 Jul 2007 | USD | 14.4 | 14.497 | 14.187 | 14.443 | 4.8143 | -0.06 (-0.41%) | 95,333 |
| 17 Jul 2007 | USD | 14.507 | 14.683 | 14.5 | 14.503 | 4.8343 | 0.0 (0.0%) | 96,467 |
| 16 Jul 2007 | USD | 14.617 | 14.657 | 14.413 | 14.503 | 4.8343 | -0.164 (-1.12%) | 67,533 |
