| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 14.167 | 14.197 | 14.007 | 14.18 | 4.7267 | +0.097 (+0.69%) | 96,367 |
| 19 Apr 2007 | USD | 14.077 | 14.137 | 13.943 | 14.083 | 4.6943 | -0.077 (-0.54%) | 109,733 |
| 18 Apr 2007 | USD | 14.167 | 14.217 | 14.12 | 14.16 | 4.72 | -0.047 (-0.33%) | 53,567 |
| 17 Apr 2007 | USD | 14.2 | 14.243 | 14.133 | 14.207 | 4.7357 | -0.043 (-0.30%) | 57,133 |
| 16 Apr 2007 | USD | 14.163 | 14.253 | 14.14 | 14.25 | 4.75 | +0.133 (+0.94%) | 24,467 |
| 13 Apr 2007 | USD | 14.13 | 14.163 | 14.05 | 14.117 | 4.7057 | +0.024 (+0.17%) | 35,633 |
| 12 Apr 2007 | USD | 14.077 | 14.1 | 13.973 | 14.093 | 4.6977 | +0.006 (+0.04%) | 42,333 |
| 11 Apr 2007 | USD | 14.29 | 14.297 | 14.043 | 14.087 | 4.6957 | -0.17 (-1.19%) | 57,600 |
| 10 Apr 2007 | USD | 14.38 | 14.38 | 14.247 | 14.257 | 4.7523 | -0.1 (-0.70%) | 78,333 |
| 9 Apr 2007 | USD | 14.377 | 14.417 | 14.28 | 14.357 | 4.7857 | -0.036 (-0.25%) | 55,833 |
| 6 Apr 2007 | USD | 14.393 | 14.393 | 14.393 | 14.393 | 4.7977 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.277 | 14.45 | 14.24 | 14.393 | 4.7977 | +0.09 (+0.63%) | 44,300 |
| 4 Apr 2007 | USD | 14.233 | 14.31 | 14.217 | 14.303 | 4.7677 | +0.07 (+0.49%) | 76,767 |
| 3 Apr 2007 | USD | 14.437 | 14.48 | 14.183 | 14.233 | 4.7443 | -0.204 (-1.41%) | 113,567 |
| 2 Apr 2007 | USD | 14.43 | 14.477 | 14.363 | 14.437 | 4.8123 | +0.007 (+0.05%) | 60,133 |
| 30 Mar 2007 | USD | 14.503 | 14.517 | 14.237 | 14.43 | 4.81 | -0.087 (-0.60%) | 112,200 |
| 29 Mar 2007 | USD | 14.51 | 14.517 | 14.233 | 14.517 | 4.839 | +0.074 (+0.51%) | 83,700 |
| 28 Mar 2007 | USD | 14.683 | 14.683 | 14.44 | 14.443 | 4.8143 | -0.24 (-1.63%) | 82,500 |
| 27 Mar 2007 | USD | 14.8 | 14.8 | 14.537 | 14.683 | 4.8943 | -0.107 (-0.72%) | 129,333 |
| 26 Mar 2007 | USD | 14.72 | 14.803 | 14.66 | 14.79 | 4.93 | +0.06 (+0.41%) | 101,500 |
| 23 Mar 2007 | USD | 14.54 | 14.803 | 14.487 | 14.73 | 4.91 | +0.19 (+1.31%) | 82,600 |
| 22 Mar 2007 | USD | 14.597 | 14.613 | 14.473 | 14.54 | 4.8467 | -0.04 (-0.27%) | 96,500 |
| 21 Mar 2007 | USD | 14.4 | 14.587 | 14.243 | 14.58 | 4.86 | +0.17 (+1.18%) | 71,433 |
| 20 Mar 2007 | USD | 14.243 | 14.413 | 14.103 | 14.41 | 4.8033 | +0.137 (+0.96%) | 63,100 |
| 19 Mar 2007 | USD | 14.17 | 14.317 | 14.157 | 14.273 | 4.7577 | +0.103 (+0.73%) | 66,733 |
| 16 Mar 2007 | USD | 14.093 | 14.327 | 14.043 | 14.17 | 4.7233 | +0.077 (+0.55%) | 126,533 |
| 15 Mar 2007 | USD | 13.88 | 14.133 | 13.813 | 14.093 | 4.6977 | +0.236 (+1.70%) | 60,467 |
| 14 Mar 2007 | USD | 13.783 | 13.903 | 13.693 | 13.857 | 4.619 | +0.074 (+0.54%) | 122,733 |
| 13 Mar 2007 | USD | 14.06 | 14.06 | 13.743 | 13.783 | 4.5943 | -0.344 (-2.44%) | 71,833 |
| 12 Mar 2007 | USD | 14.107 | 14.127 | 13.93 | 14.127 | 4.709 | +0.087 (+0.62%) | 144,267 |
