| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 14.167 | 14.197 | 13.933 | 14.04 | 4.68 | -0.093 (-0.66%) | 260,000 |
| 8 Mar 2007 | USD | 14.333 | 14.443 | 14.117 | 14.133 | 4.711 | -0.204 (-1.42%) | 166,800 |
| 7 Mar 2007 | USD | 14.35 | 14.407 | 14.203 | 14.337 | 4.779 | -0.03 (-0.21%) | 36,067 |
| 6 Mar 2007 | USD | 14.1 | 14.383 | 14.03 | 14.367 | 4.789 | +0.334 (+2.38%) | 59,800 |
| 5 Mar 2007 | USD | 14.133 | 14.313 | 14 | 14.033 | 4.6777 | -0.25 (-1.75%) | 67,967 |
| 2 Mar 2007 | USD | 14.6 | 14.62 | 14.283 | 14.283 | 4.761 | -0.367 (-2.51%) | 70,567 |
| 1 Mar 2007 | USD | 14.6 | 14.707 | 14.417 | 14.65 | 4.8833 | +0.03 (+0.21%) | 185,099 |
| 28 Feb 2007 | USD | 14.703 | 14.773 | 14.5 | 14.62 | 4.8733 | -0.05 (-0.34%) | 82,267 |
| 27 Feb 2007 | USD | 14.667 | 14.77 | 14.547 | 14.67 | 4.89 | -0.26 (-1.74%) | 99,500 |
| 26 Feb 2007 | USD | 14.837 | 15.04 | 14.837 | 14.93 | 4.9767 | +0.177 (+1.20%) | 90,267 |
| 23 Feb 2007 | USD | 14.72 | 14.817 | 14.65 | 14.753 | 4.9177 | +0.05 (+0.34%) | 52,767 |
| 22 Feb 2007 | USD | 14.677 | 14.797 | 14.673 | 14.703 | 4.901 | +0.026 (+0.18%) | 70,767 |
| 21 Feb 2007 | USD | 14.567 | 14.743 | 14.567 | 14.677 | 4.8923 | +0.05 (+0.34%) | 373,233 |
| 20 Feb 2007 | USD | 14.697 | 14.8 | 14.58 | 14.627 | 4.8757 | -0.073 (-0.50%) | 106,500 |
| 19 Feb 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.683 | 14.717 | 14.543 | 14.7 | 4.9 | +0.017 (+0.12%) | 76,200 |
| 15 Feb 2007 | USD | 14.727 | 14.727 | 14.6 | 14.683 | 4.8943 | -0.037 (-0.25%) | 33,267 |
| 14 Feb 2007 | USD | 14.75 | 14.79 | 14.717 | 14.72 | 4.9067 | -0.013 (-0.09%) | 43,996 |
| 13 Feb 2007 | USD | 14.683 | 14.767 | 14.643 | 14.733 | 4.911 | +0.066 (+0.45%) | 430,283 |
| 12 Feb 2007 | USD | 14.65 | 14.673 | 14.567 | 14.667 | 4.889 | +0.017 (+0.12%) | 40,667 |
| 9 Feb 2007 | USD | 14.633 | 14.677 | 14.62 | 14.65 | 4.8833 | 0.0 (0.0%) | 40,633 |
| 8 Feb 2007 | USD | 14.62 | 14.687 | 14.517 | 14.65 | 4.8833 | +0.063 (+0.43%) | 128,267 |
| 7 Feb 2007 | USD | 14.633 | 14.713 | 14.433 | 14.587 | 4.8623 | -0.236 (-1.59%) | 1,006,167 |
| 6 Feb 2007 | USD | 14.707 | 15 | 14.707 | 14.823 | 4.941 | +0.146 (+0.99%) | 105,433 |
| 5 Feb 2007 | USD | 14.647 | 14.703 | 14.617 | 14.677 | 4.8923 | +0.064 (+0.44%) | 31,633 |
| 2 Feb 2007 | USD | 14.75 | 14.78 | 14.613 | 14.613 | 4.871 | -0.067 (-0.46%) | 27,833 |
| 1 Feb 2007 | USD | 14.513 | 14.767 | 14.513 | 14.68 | 4.8933 | +0.18 (+1.24%) | 44,067 |
| 31 Jan 2007 | USD | 14.5 | 14.667 | 14.453 | 14.5 | 4.8333 | +0.043 (+0.30%) | 162,967 |
| 30 Jan 2007 | USD | 14.263 | 14.483 | 14.247 | 14.457 | 4.819 | +0.194 (+1.36%) | 138,600 |
| 29 Jan 2007 | USD | 14.29 | 14.3 | 14.067 | 14.263 | 4.7543 | -0.037 (-0.26%) | 108,000 |
