| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 13.03 | 13.03 | 12.923 | 12.923 | 4.3077 | -0.067 (-0.52%) | 59,867 |
| 14 Dec 2006 | USD | 12.867 | 13.053 | 12.82 | 12.99 | 4.33 | +0.157 (+1.22%) | 49,367 |
| 13 Dec 2006 | USD | 12.9 | 12.917 | 12.787 | 12.833 | 4.2777 | -0.047 (-0.36%) | 55,333 |
| 12 Dec 2006 | USD | 12.917 | 12.95 | 12.8 | 12.88 | 4.2933 | -0.037 (-0.29%) | 24,267 |
| 11 Dec 2006 | USD | 12.82 | 12.917 | 12.787 | 12.917 | 4.3057 | +0.07 (+0.54%) | 28,767 |
| 8 Dec 2006 | USD | 12.95 | 12.973 | 12.82 | 12.847 | 4.2823 | -0.093 (-0.72%) | 35,500 |
| 7 Dec 2006 | USD | 13.15 | 13.167 | 12.877 | 12.94 | 4.3133 | -0.17 (-1.30%) | 58,267 |
| 6 Dec 2006 | USD | 13.293 | 13.293 | 13.067 | 13.11 | 4.37 | -0.14 (-1.06%) | 77,333 |
| 5 Dec 2006 | USD | 13.347 | 13.383 | 13.25 | 13.25 | 4.4167 | -0.063 (-0.47%) | 69,867 |
| 4 Dec 2006 | USD | 13.233 | 13.52 | 13.233 | 13.313 | 4.4377 | +0.123 (+0.93%) | 65,533 |
| 1 Dec 2006 | USD | 13.087 | 13.2 | 13.01 | 13.19 | 4.3967 | +0.107 (+0.82%) | 61,133 |
| 30 Nov 2006 | USD | 13.09 | 13.1 | 13.013 | 13.083 | 4.361 | -0.007 (-0.05%) | 107,933 |
| 29 Nov 2006 | USD | 12.833 | 13.1 | 12.8 | 13.09 | 4.3633 | +0.313 (+2.45%) | 127,667 |
| 28 Nov 2006 | USD | 12.42 | 12.777 | 12.42 | 12.777 | 4.259 | +0.357 (+2.87%) | 130,267 |
| 27 Nov 2006 | USD | 12.437 | 12.493 | 12.333 | 12.42 | 4.14 | -0.067 (-0.54%) | 57,200 |
| 24 Nov 2006 | USD | 12.417 | 12.517 | 12.417 | 12.487 | 4.1623 | -0.01 (-0.08%) | 8,167 |
| 23 Nov 2006 | USD | 12.497 | 12.497 | 12.497 | 12.497 | 4.1657 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 12.45 | 12.507 | 12.42 | 12.497 | 4.1657 | +0.05 (+0.40%) | 43,033 |
| 21 Nov 2006 | USD | 12.253 | 12.467 | 12.2 | 12.447 | 4.149 | +0.227 (+1.86%) | 41,700 |
| 20 Nov 2006 | USD | 12.183 | 12.223 | 12.043 | 12.22 | 4.0733 | +0.037 (+0.30%) | 33,633 |
| 17 Nov 2006 | USD | 12.283 | 12.283 | 12.093 | 12.183 | 4.061 | -0.1 (-0.81%) | 32,233 |
| 16 Nov 2006 | USD | 12.15 | 12.283 | 12.14 | 12.283 | 4.0943 | +0.166 (+1.37%) | 27,733 |
| 15 Nov 2006 | USD | 12.17 | 12.17 | 12.067 | 12.117 | 4.039 | -0.053 (-0.44%) | 41,500 |
| 14 Nov 2006 | USD | 11.83 | 12.17 | 11.753 | 12.17 | 4.0567 | +0.37 (+3.14%) | 63,500 |
| 13 Nov 2006 | USD | 11.793 | 11.807 | 11.723 | 11.8 | 3.9333 | +0.013 (+0.11%) | 21,700 |
| 10 Nov 2006 | USD | 11.707 | 11.787 | 11.68 | 11.787 | 3.929 | +0.077 (+0.66%) | 86,100 |
| 9 Nov 2006 | USD | 11.75 | 11.75 | 11.667 | 11.71 | 3.9033 | -0.04 (-0.34%) | 67,367 |
| 8 Nov 2006 | USD | 11.667 | 11.767 | 11.66 | 11.75 | 3.9167 | +0.043 (+0.37%) | 47,833 |
| 7 Nov 2006 | USD | 11.82 | 11.827 | 11.647 | 11.707 | 3.9023 | -0.113 (-0.96%) | 41,133 |
| 6 Nov 2006 | USD | 11.81 | 11.833 | 11.673 | 11.82 | 3.94 | +0.02 (+0.17%) | 44,533 |
