| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 10.433 | 10.433 | 10.153 | 10.303 | 3.4343 | -0.16 (-1.53%) | 75,767 |
| 21 Sep 2006 | USD | 10.667 | 10.667 | 10.423 | 10.463 | 3.4877 | -0.217 (-2.03%) | 48,067 |
| 20 Sep 2006 | USD | 10.733 | 10.75 | 10.633 | 10.68 | 3.56 | -0.02 (-0.19%) | 23,667 |
| 19 Sep 2006 | USD | 10.75 | 10.787 | 10.633 | 10.7 | 3.5667 | -0.067 (-0.62%) | 26,767 |
| 18 Sep 2006 | USD | 10.783 | 10.827 | 10.7 | 10.767 | 3.589 | -0.05 (-0.46%) | 27,967 |
| 15 Sep 2006 | USD | 10.833 | 10.863 | 10.793 | 10.817 | 3.6057 | -0.006 (-0.06%) | 65,333 |
| 14 Sep 2006 | USD | 10.783 | 10.88 | 10.78 | 10.823 | 3.6077 | +0.006 (+0.06%) | 45,600 |
| 13 Sep 2006 | USD | 10.633 | 10.817 | 10.613 | 10.817 | 3.6057 | +0.167 (+1.57%) | 16,800 |
| 12 Sep 2006 | USD | 10.577 | 10.65 | 10.553 | 10.65 | 3.55 | +0.04 (+0.38%) | 26,800 |
| 11 Sep 2006 | USD | 10.72 | 10.75 | 10.593 | 10.61 | 3.5367 | -0.177 (-1.64%) | 55,300 |
| 8 Sep 2006 | USD | 10.917 | 10.937 | 10.783 | 10.787 | 3.5957 | -0.086 (-0.79%) | 10,567 |
| 7 Sep 2006 | USD | 10.9 | 10.997 | 10.87 | 10.873 | 3.6243 | -0.074 (-0.68%) | 13,500 |
| 6 Sep 2006 | USD | 11.067 | 11.117 | 10.947 | 10.947 | 3.649 | -0.246 (-2.20%) | 25,133 |
| 5 Sep 2006 | USD | 11.45 | 11.45 | 11.163 | 11.193 | 3.731 | -0.23 (-2.01%) | 39,167 |
| 4 Sep 2006 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 3.8077 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.4 | 11.457 | 11.28 | 11.423 | 3.8077 | +0.066 (+0.58%) | 13,767 |
| 31 Aug 2006 | USD | 11.433 | 11.433 | 11.34 | 11.357 | 3.7857 | -0.073 (-0.64%) | 21,867 |
| 30 Aug 2006 | USD | 11.417 | 11.5 | 11.38 | 11.43 | 3.81 | -0.063 (-0.55%) | 16,833 |
| 29 Aug 2006 | USD | 11.333 | 11.5 | 11.303 | 11.493 | 3.831 | +0.186 (+1.64%) | 48,600 |
| 28 Aug 2006 | USD | 11.283 | 11.333 | 11.26 | 11.307 | 3.769 | +0.054 (+0.48%) | 56,467 |
| 25 Aug 2006 | USD | 11.283 | 11.357 | 11.22 | 11.253 | 3.751 | -0.08 (-0.71%) | 15,200 |
| 24 Aug 2006 | USD | 11.363 | 11.407 | 11.3 | 11.333 | 3.7777 | -0.027 (-0.24%) | 32,400 |
| 23 Aug 2006 | USD | 11.333 | 11.42 | 11.297 | 11.36 | 3.7867 | 0.0 (0.0%) | 36,000 |
| 22 Aug 2006 | USD | 11.24 | 11.427 | 11.207 | 11.36 | 3.7867 | +0.12 (+1.07%) | 38,367 |
| 21 Aug 2006 | USD | 11.167 | 11.24 | 11.12 | 11.24 | 3.7467 | +0.047 (+0.42%) | 29,067 |
| 18 Aug 2006 | USD | 11.25 | 11.267 | 11.07 | 11.193 | 3.731 | -0.01 (-0.09%) | 51,033 |
| 17 Aug 2006 | USD | 10.967 | 11.28 | 10.9 | 11.203 | 3.7343 | +0.203 (+1.85%) | 215,133 |
| 16 Aug 2006 | USD | 10.823 | 11.07 | 10.823 | 11 | 3.6667 | +0.17 (+1.57%) | 156,333 |
| 15 Aug 2006 | USD | 10.46 | 10.833 | 10.46 | 10.83 | 3.61 | +0.427 (+4.10%) | 105,733 |
| 14 Aug 2006 | USD | 10.293 | 10.433 | 10.283 | 10.403 | 3.4677 | +0.143 (+1.39%) | 24,667 |
