Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 57,624 |
14 Jan 2019 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | -380.9 (-3.28%) | 46,410 |
11 Jan 2019 | USD | 11,238.0996 | 11,714.2998 | 11,047.5996 | 11,619 | 11,619 | -190.5 (-1.61%) | 2,247 |
10 Jan 2019 | USD | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 11,142.9004 | 11,809.5 | 11,047.5996 | 11,809.5 | 11,809.5 | +380.9 (+3.33%) | 3,896 |
7 Jan 2019 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 11,809.5 | 11,809.5 | 11,428.5996 | 11,428.5996 | 11,428.5996 | +95.3 (+0.84%) | 56,238 |
27 Dec 2018 | USD | 11,428.5996 | 11,523.7998 | 11,333.2998 | 11,333.2998 | 11,333.2998 | +190.399 (+1.71%) | 75,716 |
26 Dec 2018 | USD | 11,238.0996 | 11,285.7002 | 11,142.9004 | 11,142.9004 | 11,142.9004 | 0.0 (0.0%) | 18,974 |
24 Dec 2018 | USD | 10,714.2998 | 11,238.0996 | 10,571.4004 | 11,142.9004 | 11,142.9004 | -95.199 (-0.85%) | 1,596 |
21 Dec 2018 | USD | 11,714.2998 | 11,714.2998 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 10,510 |
20 Dec 2018 | USD | 11,333.2998 | 11,428.5996 | 10,761.9004 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 1,512 |
19 Dec 2018 | USD | 11,333.2998 | 11,333.2998 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 21 |
18 Dec 2018 | USD | 11,142.9004 | 11,238.0996 | 11,142.9004 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 126 |
17 Dec 2018 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | -571.4 (-4.84%) | 378 |
14 Dec 2018 | USD | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | +666.6 (+5.98%) | 116 |
13 Dec 2018 | USD | 10,857.0996 | 11,238.0996 | 10,857.0996 | 11,142.9004 | 11,142.9004 | -95.199 (-0.85%) | 378 |
12 Dec 2018 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | -761.9 (-6.35%) | 93,734 |
11 Dec 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11,238.0996 | 12,000 | 11,238.0996 | 12,000 | 12,000 | +285.7 (+2.44%) | 105,010 |
6 Dec 2018 | USD | 11,238.0996 | 11,714.2998 | 11,190.5 | 11,714.2998 | 11,714.2998 | +285.7 (+2.50%) | 4,462 |
4 Dec 2018 | USD | 12,000 | 12,000 | 11,238.0996 | 11,428.5996 | 11,428.5996 | -380.9 (-3.23%) | 4,515 |
3 Dec 2018 | USD | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | 11,809.5 | +761.9 (+6.90%) | 21 |