| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 10.177 | 10.283 | 10.15 | 10.26 | 3.42 | +0.083 (+0.82%) | 15,633 |
| 10 Aug 2006 | USD | 10 | 10.177 | 9.983 | 10.177 | 3.3923 | +0.177 (+1.77%) | 28,500 |
| 9 Aug 2006 | USD | 10.133 | 10.283 | 9.9 | 10 | 3.3333 | -0.117 (-1.16%) | 69,500 |
| 8 Aug 2006 | USD | 10.16 | 10.257 | 10.107 | 10.117 | 3.3723 | -0.036 (-0.35%) | 60,667 |
| 7 Aug 2006 | USD | 10.3 | 10.32 | 10.05 | 10.153 | 3.3843 | -0.18 (-1.74%) | 25,667 |
| 4 Aug 2006 | USD | 10.45 | 10.553 | 10.257 | 10.333 | 3.4443 | -0.034 (-0.33%) | 28,233 |
| 3 Aug 2006 | USD | 10.353 | 10.403 | 10.317 | 10.367 | 3.4557 | +0.014 (+0.14%) | 20,567 |
| 2 Aug 2006 | USD | 10.413 | 10.467 | 10.317 | 10.353 | 3.451 | -0.01 (-0.10%) | 30,967 |
| 1 Aug 2006 | USD | 10.337 | 10.4 | 10.277 | 10.363 | 3.4543 | -0.007 (-0.07%) | 46,400 |
| 31 Jul 2006 | USD | 10.433 | 10.437 | 10.303 | 10.37 | 3.4567 | -0.097 (-0.93%) | 37,733 |
| 28 Jul 2006 | USD | 10.21 | 10.467 | 10.183 | 10.467 | 3.489 | +0.29 (+2.85%) | 35,433 |
| 27 Jul 2006 | USD | 10.217 | 10.25 | 10.053 | 10.177 | 3.3923 | +0.007 (+0.07%) | 30,467 |
| 26 Jul 2006 | USD | 10.133 | 10.307 | 10.033 | 10.17 | 3.39 | +0.053 (+0.52%) | 28,367 |
| 25 Jul 2006 | USD | 9.983 | 10.19 | 9.933 | 10.117 | 3.3723 | +0.184 (+1.85%) | 102,700 |
| 24 Jul 2006 | USD | 9.837 | 9.947 | 9.803 | 9.933 | 3.311 | +0.19 (+1.95%) | 95,167 |
| 21 Jul 2006 | USD | 9.737 | 9.777 | 9.7 | 9.743 | 3.2477 | +0.006 (+0.06%) | 50,067 |
| 20 Jul 2006 | USD | 9.683 | 9.823 | 9.683 | 9.737 | 3.2457 | +0.054 (+0.56%) | 33,800 |
| 19 Jul 2006 | USD | 8.993 | 9.77 | 8.987 | 9.683 | 3.2277 | +0.713 (+7.95%) | 100,633 |
| 18 Jul 2006 | USD | 8.973 | 9.063 | 8.833 | 8.97 | 2.99 | +0.01 (+0.11%) | 49,633 |
| 17 Jul 2006 | USD | 8.95 | 8.993 | 8.883 | 8.96 | 2.9867 | +0.01 (+0.11%) | 58,133 |
| 14 Jul 2006 | USD | 8.9 | 9 | 8.833 | 8.95 | 2.9833 | +0.03 (+0.34%) | 7,467 |
| 13 Jul 2006 | USD | 8.987 | 9.027 | 8.883 | 8.92 | 2.9733 | -0.083 (-0.92%) | 12,167 |
| 12 Jul 2006 | USD | 9.133 | 9.15 | 9.003 | 9.003 | 3.001 | -0.14 (-1.53%) | 10,767 |
| 11 Jul 2006 | USD | 9.173 | 9.27 | 9.087 | 9.143 | 3.0477 | -0.05 (-0.54%) | 16,967 |
| 10 Jul 2006 | USD | 9.217 | 9.237 | 9.113 | 9.193 | 3.0643 | +0.01 (+0.11%) | 18,433 |
| 7 Jul 2006 | USD | 9.057 | 9.27 | 9.017 | 9.183 | 3.061 | +0.123 (+1.36%) | 23,567 |
| 6 Jul 2006 | USD | 8.967 | 9.077 | 8.967 | 9.06 | 3.02 | +0.077 (+0.86%) | 23,700 |
| 5 Jul 2006 | USD | 8.913 | 9.047 | 8.883 | 8.983 | 2.9943 | +0.053 (+0.59%) | 19,267 |
| 4 Jul 2006 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 2.9767 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 8.843 | 8.93 | 8.797 | 8.93 | 2.9767 | +0.07 (+0.79%) | 7,000 |
