| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 8.8 | 8.86 | 8.78 | 8.86 | 2.9533 | +0.04 (+0.45%) | 61,267 |
| 29 Jun 2006 | USD | 8.797 | 8.847 | 8.7 | 8.82 | 2.94 | +0.057 (+0.65%) | 23,933 |
| 28 Jun 2006 | USD | 8.533 | 8.827 | 8.533 | 8.763 | 2.921 | -0.064 (-0.73%) | 80,600 |
| 27 Jun 2006 | USD | 8.837 | 8.877 | 8.797 | 8.827 | 2.9423 | 0.0 (0.0%) | 36,267 |
| 26 Jun 2006 | USD | 8.713 | 8.853 | 8.697 | 8.827 | 2.9423 | +0.137 (+1.58%) | 25,000 |
| 23 Jun 2006 | USD | 8.7 | 8.72 | 8.667 | 8.69 | 2.8967 | -0.027 (-0.31%) | 13,667 |
| 22 Jun 2006 | USD | 8.687 | 8.733 | 8.607 | 8.717 | 2.9057 | +0.06 (+0.69%) | 40,800 |
| 21 Jun 2006 | USD | 8.633 | 8.757 | 8.633 | 8.657 | 2.8857 | +0.04 (+0.46%) | 42,433 |
| 20 Jun 2006 | USD | 8.717 | 8.717 | 8.567 | 8.617 | 2.8723 | -0.133 (-1.52%) | 44,467 |
| 19 Jun 2006 | USD | 8.823 | 8.833 | 8.65 | 8.75 | 2.9167 | -0.073 (-0.83%) | 46,133 |
| 16 Jun 2006 | USD | 8.873 | 8.903 | 8.817 | 8.823 | 2.941 | -0.05 (-0.56%) | 71,533 |
| 15 Jun 2006 | USD | 8.913 | 8.913 | 8.843 | 8.873 | 2.9577 | 0.0 (0.0%) | 59,133 |
| 14 Jun 2006 | USD | 8.8 | 8.903 | 8.767 | 8.873 | 2.9577 | +0.053 (+0.60%) | 85,700 |
| 13 Jun 2006 | USD | 8.843 | 8.933 | 8.75 | 8.82 | 2.94 | -0.04 (-0.45%) | 43,667 |
| 12 Jun 2006 | USD | 8.837 | 8.927 | 8.8 | 8.86 | 2.9533 | +0.023 (+0.26%) | 59,367 |
| 9 Jun 2006 | USD | 8.933 | 8.933 | 8.833 | 8.837 | 2.9457 | -0.083 (-0.93%) | 45,900 |
| 8 Jun 2006 | USD | 8.777 | 8.963 | 8.75 | 8.92 | 2.9733 | +0.13 (+1.48%) | 136,867 |
| 7 Jun 2006 | USD | 8.813 | 8.867 | 8.767 | 8.79 | 2.93 | -0.007 (-0.08%) | 29,233 |
| 6 Jun 2006 | USD | 8.75 | 8.863 | 8.703 | 8.797 | 2.9323 | +0.047 (+0.54%) | 47,000 |
| 5 Jun 2006 | USD | 8.78 | 8.81 | 8.733 | 8.75 | 2.9167 | -0.063 (-0.71%) | 29,033 |
| 2 Jun 2006 | USD | 8.67 | 8.817 | 8.617 | 8.813 | 2.9377 | +0.176 (+2.04%) | 113,200 |
| 1 Jun 2006 | USD | 8.617 | 8.667 | 8.547 | 8.637 | 2.879 | 0.0 (0.0%) | 42,867 |
| 31 May 2006 | USD | 8.567 | 8.643 | 8.537 | 8.637 | 2.879 | +0.1 (+1.17%) | 87,300 |
| 30 May 2006 | USD | 8.58 | 8.593 | 8.167 | 8.537 | 2.8457 | -0.076 (-0.88%) | 82,833 |
| 29 May 2006 | USD | 8.613 | 8.613 | 8.613 | 8.613 | 2.871 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 8.6 | 8.643 | 8.533 | 8.613 | 2.871 | +0.013 (+0.15%) | 32,367 |
| 25 May 2006 | USD | 8.567 | 8.667 | 8.55 | 8.6 | 2.8667 | +0.027 (+0.31%) | 102,533 |
| 24 May 2006 | USD | 8.633 | 8.647 | 8.46 | 8.573 | 2.8577 | -0.06 (-0.70%) | 60,133 |
| 23 May 2006 | USD | 8.76 | 8.763 | 8.633 | 8.633 | 2.8777 | -0.107 (-1.22%) | 40,667 |
| 22 May 2006 | USD | 8.697 | 8.75 | 8.623 | 8.74 | 2.9133 | +0.043 (+0.49%) | 43,567 |
