Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | USD | 8.667 | 8.733 | 8.6 | 8.697 | 2.899 | +0.03 (+0.35%) | 36,600 |
18 May 2006 | USD | 8.673 | 8.743 | 8.633 | 8.667 | 2.889 | -0.006 (-0.07%) | 46,767 |
17 May 2006 | USD | 8.637 | 8.7 | 8.573 | 8.673 | 2.891 | +0.006 (+0.07%) | 49,467 |
16 May 2006 | USD | 8.553 | 8.733 | 8.553 | 8.667 | 2.889 | +0.117 (+1.37%) | 64,333 |
15 May 2006 | USD | 8.45 | 8.58 | 8.45 | 8.55 | 2.85 | +0.103 (+1.22%) | 49,800 |
12 May 2006 | USD | 8.417 | 8.48 | 8.283 | 8.447 | 2.8157 | +0.104 (+1.25%) | 58,200 |
11 May 2006 | USD | 8.457 | 8.467 | 8.3 | 8.343 | 2.781 | -0.134 (-1.58%) | 43,100 |
10 May 2006 | USD | 8.417 | 8.507 | 8.41 | 8.477 | 2.8257 | +0.004 (+0.05%) | 16,467 |
9 May 2006 | USD | 8.5 | 8.513 | 8.43 | 8.473 | 2.8243 | -0.044 (-0.52%) | 54,367 |
8 May 2006 | USD | 8.57 | 8.65 | 8.433 | 8.517 | 2.839 | -0.076 (-0.88%) | 64,167 |
5 May 2006 | USD | 8.383 | 8.643 | 8.37 | 8.593 | 2.8643 | +0.21 (+2.51%) | 210,867 |
4 May 2006 | USD | 8.4 | 8.457 | 8.383 | 8.383 | 2.7943 | -0.127 (-1.49%) | 124,800 |
3 May 2006 | USD | 8.517 | 8.55 | 8.45 | 8.51 | 2.8367 | -0.03 (-0.35%) | 46,033 |
2 May 2006 | USD | 8.567 | 8.613 | 8.5 | 8.54 | 2.8467 | -0.06 (-0.70%) | 56,400 |
1 May 2006 | USD | 8.61 | 8.727 | 8.59 | 8.6 | 2.8667 | -0.01 (-0.12%) | 48,167 |
28 Apr 2006 | USD | 8.617 | 8.7 | 8.517 | 8.61 | 2.87 | -0.037 (-0.43%) | 115,133 |
27 Apr 2006 | USD | 8.65 | 8.75 | 8.6 | 8.647 | 2.8823 | -0.07 (-0.80%) | 46,467 |
26 Apr 2006 | USD | 8.817 | 8.817 | 8.703 | 8.717 | 2.9057 | -0.05 (-0.57%) | 35,400 |
25 Apr 2006 | USD | 9 | 9 | 8.733 | 8.767 | 2.9223 | +0.004 (+0.05%) | 48,200 |
24 Apr 2006 | USD | 8.75 | 8.8 | 8.747 | 8.763 | 2.921 | -0.054 (-0.61%) | 16,300 |
21 Apr 2006 | USD | 8.843 | 8.847 | 8.727 | 8.817 | 2.939 | +0.05 (+0.57%) | 28,100 |
20 Apr 2006 | USD | 8.743 | 8.89 | 8.737 | 8.767 | 2.9223 | -0.033 (-0.38%) | 24,033 |
19 Apr 2006 | USD | 8.783 | 8.873 | 8.763 | 8.8 | 2.9333 | +0.007 (+0.08%) | 23,667 |
18 Apr 2006 | USD | 8.727 | 8.853 | 8.727 | 8.793 | 2.931 | +0.053 (+0.61%) | 29,667 |
17 Apr 2006 | USD | 8.833 | 8.883 | 8.7 | 8.74 | 2.9133 | -0.093 (-1.05%) | 64,767 |
14 Apr 2006 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 2.9443 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 8.833 | 8.85 | 8.763 | 8.833 | 2.9443 | -0.02 (-0.23%) | 18,400 |
12 Apr 2006 | USD | 8.833 | 8.893 | 8.777 | 8.853 | 2.951 | +0.003 (+0.03%) | 34,967 |
11 Apr 2006 | USD | 8.917 | 8.937 | 8.84 | 8.85 | 2.95 | -0.083 (-0.93%) | 40,167 |
10 Apr 2006 | USD | 9 | 9 | 8.897 | 8.933 | 2.9777 | -0.034 (-0.38%) | 4,767 |