| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 9 | 9.02 | 8.933 | 8.967 | 2.989 | -0.05 (-0.55%) | 17,200 |
| 6 Apr 2006 | USD | 9.093 | 9.093 | 8.997 | 9.017 | 3.0057 | -0.076 (-0.84%) | 268,367 |
| 5 Apr 2006 | USD | 8.977 | 9.103 | 8.977 | 9.093 | 3.031 | +0.12 (+1.34%) | 46,700 |
| 4 Apr 2006 | USD | 8.84 | 8.973 | 8.83 | 8.973 | 2.991 | +0.136 (+1.54%) | 10,200 |
| 3 Apr 2006 | USD | 8.727 | 8.86 | 8.693 | 8.837 | 2.9457 | +0.087 (+0.99%) | 12,400 |
| 31 Mar 2006 | USD | 8.817 | 8.873 | 8.7 | 8.75 | 2.9167 | -0.033 (-0.38%) | 24,300 |
| 30 Mar 2006 | USD | 8.75 | 8.807 | 8.747 | 8.783 | 2.9277 | +0.01 (+0.11%) | 67,867 |
| 29 Mar 2006 | USD | 8.763 | 8.8 | 8.763 | 8.773 | 2.9243 | +0.01 (+0.11%) | 24,833 |
| 28 Mar 2006 | USD | 8.677 | 8.767 | 8.677 | 8.763 | 2.921 | +0.05 (+0.57%) | 45,567 |
| 27 Mar 2006 | USD | 8.807 | 8.833 | 8.687 | 8.713 | 2.9043 | -0.127 (-1.44%) | 55,667 |
| 24 Mar 2006 | USD | 8.95 | 8.983 | 8.803 | 8.84 | 2.9467 | -0.11 (-1.23%) | 7,467 |
| 23 Mar 2006 | USD | 8.733 | 8.993 | 8.723 | 8.95 | 2.9833 | +0.177 (+2.02%) | 20,133 |
| 22 Mar 2006 | USD | 8.633 | 8.8 | 8.63 | 8.773 | 2.9243 | +0.126 (+1.46%) | 14,867 |
| 21 Mar 2006 | USD | 8.623 | 8.727 | 8.623 | 8.647 | 2.8823 | +0.02 (+0.23%) | 15,033 |
| 20 Mar 2006 | USD | 8.567 | 8.627 | 8.543 | 8.627 | 2.8757 | +0.027 (+0.31%) | 23,467 |
| 17 Mar 2006 | USD | 8.783 | 8.783 | 8.6 | 8.6 | 2.8667 | -0.167 (-1.90%) | 50,433 |
| 16 Mar 2006 | USD | 8.617 | 8.8 | 8.617 | 8.767 | 2.9223 | +0.17 (+1.98%) | 15,833 |
| 15 Mar 2006 | USD | 8.593 | 8.67 | 8.573 | 8.597 | 2.8657 | -0.006 (-0.07%) | 16,600 |
| 14 Mar 2006 | USD | 8.517 | 8.633 | 8.43 | 8.603 | 2.8677 | +0.053 (+0.62%) | 17,733 |
| 13 Mar 2006 | USD | 8.59 | 8.633 | 8.537 | 8.55 | 2.85 | -0.033 (-0.38%) | 7,800 |
| 10 Mar 2006 | USD | 8.537 | 8.63 | 8.517 | 8.583 | 2.861 | +0.05 (+0.59%) | 55,900 |
| 9 Mar 2006 | USD | 8.577 | 8.657 | 8.517 | 8.533 | 2.8443 | -0.017 (-0.20%) | 13,600 |
| 8 Mar 2006 | USD | 8.5 | 8.6 | 8.45 | 8.55 | 2.85 | +0.033 (+0.39%) | 6,033 |
| 7 Mar 2006 | USD | 8.53 | 8.567 | 8.437 | 8.517 | 2.839 | -0.05 (-0.58%) | 51,700 |
| 6 Mar 2006 | USD | 8.6 | 8.61 | 8.533 | 8.567 | 2.8557 | -0.05 (-0.58%) | 29,167 |
| 3 Mar 2006 | USD | 8.583 | 8.647 | 8.567 | 8.617 | 2.8723 | +0.007 (+0.08%) | 34,567 |
| 2 Mar 2006 | USD | 8.567 | 8.63 | 8.567 | 8.61 | 2.87 | +0.027 (+0.31%) | 34,367 |
| 1 Mar 2006 | USD | 8.627 | 8.667 | 8.53 | 8.583 | 2.861 | -0.104 (-1.20%) | 37,833 |
| 28 Feb 2006 | USD | 8.767 | 8.833 | 8.687 | 8.687 | 2.8957 | -0.1 (-1.14%) | 79,733 |
| 27 Feb 2006 | USD | 8.64 | 8.797 | 8.57 | 8.787 | 2.929 | +0.057 (+0.65%) | 9,633 |
