| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 8.633 | 8.733 | 8.567 | 8.73 | 2.91 | +0.097 (+1.12%) | 46,200 |
| 23 Feb 2006 | USD | 8.583 | 8.683 | 8.437 | 8.633 | 2.8777 | 0.0 (0.0%) | 16,633 |
| 22 Feb 2006 | USD | 8.533 | 8.67 | 8.51 | 8.633 | 2.8777 | +0.1 (+1.17%) | 40,833 |
| 21 Feb 2006 | USD | 8.757 | 8.757 | 8.5 | 8.533 | 2.8443 | -0.25 (-2.85%) | 22,100 |
| 20 Feb 2006 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 2.9277 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 8.77 | 8.88 | 8.69 | 8.783 | 2.9277 | +0.013 (+0.15%) | 160,467 |
| 16 Feb 2006 | USD | 8.767 | 8.887 | 8.713 | 8.77 | 2.9233 | +0.063 (+0.72%) | 90,133 |
| 15 Feb 2006 | USD | 8.86 | 8.883 | 8.663 | 8.707 | 2.9023 | -0.146 (-1.65%) | 29,533 |
| 14 Feb 2006 | USD | 8.923 | 9.017 | 8.817 | 8.853 | 2.951 | -0.067 (-0.75%) | 30,433 |
| 13 Feb 2006 | USD | 8.917 | 8.947 | 8.883 | 8.92 | 2.9733 | +0.003 (+0.03%) | 11,933 |
| 10 Feb 2006 | USD | 8.917 | 8.953 | 8.91 | 8.917 | 2.9723 | 0.0 (0.0%) | 9,667 |
| 9 Feb 2006 | USD | 9 | 9.013 | 8.917 | 8.917 | 2.9723 | -0.083 (-0.92%) | 13,633 |
| 8 Feb 2006 | USD | 9.153 | 9.153 | 8.99 | 9 | 3 | -0.15 (-1.64%) | 24,366 |
| 7 Feb 2006 | USD | 9.2 | 9.243 | 9.09 | 9.15 | 3.05 | -0.05 (-0.54%) | 10,667 |
| 6 Feb 2006 | USD | 9.117 | 9.257 | 9.082 | 9.2 | 3.0667 | +0.05 (+0.55%) | 10,767 |
| 3 Feb 2006 | USD | 8.933 | 9.267 | 8.923 | 9.15 | 3.05 | +0.133 (+1.47%) | 11,233 |
| 2 Feb 2006 | USD | 9.007 | 9.047 | 8.967 | 9.017 | 3.0057 | +0.014 (+0.16%) | 21,367 |
| 1 Feb 2006 | USD | 9.033 | 9.157 | 9 | 9.003 | 3.001 | -0.064 (-0.71%) | 7,600 |
| 31 Jan 2006 | USD | 9.133 | 9.2 | 9.027 | 9.067 | 3.0223 | -0.1 (-1.09%) | 44,667 |
| 30 Jan 2006 | USD | 9.21 | 9.22 | 9.123 | 9.167 | 3.0557 | -0.033 (-0.36%) | 7,100 |
| 27 Jan 2006 | USD | 9.183 | 9.273 | 9.16 | 9.2 | 3.0667 | +0.033 (+0.36%) | 9,633 |
| 26 Jan 2006 | USD | 9.083 | 9.223 | 9.083 | 9.167 | 3.0557 | +0.084 (+0.92%) | 20,967 |
| 25 Jan 2006 | USD | 9.233 | 9.233 | 9.043 | 9.083 | 3.0277 | -0.164 (-1.77%) | 33,633 |
| 24 Jan 2006 | USD | 9.2 | 9.293 | 9.173 | 9.247 | 3.0823 | +0.014 (+0.15%) | 97,567 |
| 23 Jan 2006 | USD | 9.167 | 9.3 | 9.167 | 9.233 | 3.0777 | +0.066 (+0.72%) | 18,833 |
| 20 Jan 2006 | USD | 9.287 | 9.29 | 9.1 | 9.167 | 3.0557 | -0.103 (-1.11%) | 52,400 |
| 19 Jan 2006 | USD | 9.25 | 9.28 | 9.207 | 9.27 | 3.09 | +0.02 (+0.22%) | 33,167 |
| 18 Jan 2006 | USD | 9.283 | 9.31 | 9.233 | 9.25 | 3.0833 | -0.043 (-0.46%) | 8,267 |
| 17 Jan 2006 | USD | 9.277 | 9.33 | 9.267 | 9.293 | 3.0977 | +0.016 (+0.17%) | 17,233 |
| 16 Jan 2006 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 3.0923 | 0.0 (0.0%) | 0 |
