Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 9.253 | 9.297 | 9.197 | 9.277 | 3.0923 | +0.024 (+0.26%) | 3,667 |
12 Jan 2006 | USD | 9.283 | 9.33 | 9.217 | 9.253 | 3.0843 | -0.06 (-0.64%) | 6,233 |
11 Jan 2006 | USD | 9.467 | 9.467 | 9.25 | 9.313 | 3.1043 | -0.154 (-1.63%) | 44,900 |
10 Jan 2006 | USD | 9.433 | 9.467 | 9.283 | 9.467 | 3.1557 | 0.0 (0.0%) | 28,500 |
9 Jan 2006 | USD | 9.517 | 9.54 | 9.42 | 9.467 | 3.1557 | -0.043 (-0.45%) | 8,400 |
6 Jan 2006 | USD | 9.433 | 9.527 | 9.357 | 9.51 | 3.17 | +0.077 (+0.82%) | 4,100 |
5 Jan 2006 | USD | 9.433 | 9.463 | 9.38 | 9.433 | 3.1443 | -0.03 (-0.32%) | 11,133 |
4 Jan 2006 | USD | 9.557 | 9.7 | 9.42 | 9.463 | 3.1543 | -0.06 (-0.63%) | 49,900 |
3 Jan 2006 | USD | 9.363 | 9.553 | 9.267 | 9.523 | 3.1743 | +0.16 (+1.71%) | 21,467 |
2 Jan 2006 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 3.121 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.3 | 9.38 | 9.267 | 9.363 | 3.121 | +0.02 (+0.21%) | 35,633 |
29 Dec 2005 | USD | 9.35 | 9.387 | 9.333 | 9.343 | 3.1143 | -0.024 (-0.26%) | 5,933 |
28 Dec 2005 | USD | 9.227 | 9.38 | 9.213 | 9.367 | 3.1223 | +0.134 (+1.45%) | 12,267 |
27 Dec 2005 | USD | 9.407 | 9.407 | 9.19 | 9.233 | 3.0777 | -0.174 (-1.85%) | 14,067 |
26 Dec 2005 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 3.1357 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 9.42 | 9.423 | 9.38 | 9.407 | 3.1357 | -0.013 (-0.14%) | 3,700 |
22 Dec 2005 | USD | 9.333 | 9.433 | 9.307 | 9.42 | 3.14 | +0.103 (+1.11%) | 17,667 |
21 Dec 2005 | USD | 9.363 | 9.433 | 9.317 | 9.317 | 3.1057 | -0.013 (-0.14%) | 7,333 |
20 Dec 2005 | USD | 9.31 | 9.417 | 9.233 | 9.33 | 3.11 | +0.043 (+0.46%) | 8,333 |
19 Dec 2005 | USD | 9.383 | 9.383 | 9.267 | 9.287 | 3.0957 | -0.13 (-1.38%) | 6,700 |
16 Dec 2005 | USD | 9.467 | 9.467 | 9.347 | 9.417 | 3.139 | -0.066 (-0.70%) | 52,000 |
15 Dec 2005 | USD | 9.453 | 9.483 | 9.31 | 9.483 | 3.161 | +0.07 (+0.74%) | 16,367 |
14 Dec 2005 | USD | 9.333 | 9.433 | 9.293 | 9.413 | 3.1377 | +0.08 (+0.86%) | 69,767 |
13 Dec 2005 | USD | 9.437 | 9.447 | 9.317 | 9.333 | 3.111 | -0.1 (-1.06%) | 36,000 |
12 Dec 2005 | USD | 9.417 | 9.467 | 9.307 | 9.433 | 3.1443 | +0.046 (+0.49%) | 28,033 |
9 Dec 2005 | USD | 9.37 | 9.54 | 9.36 | 9.387 | 3.129 | +0.02 (+0.21%) | 17,267 |
8 Dec 2005 | USD | 9.133 | 9.383 | 9.05 | 9.367 | 3.1223 | +0.237 (+2.60%) | 27,233 |
7 Dec 2005 | USD | 9.253 | 9.253 | 9.087 | 9.13 | 3.0433 | -0.123 (-1.33%) | 18,500 |
6 Dec 2005 | USD | 9.317 | 9.38 | 9.24 | 9.253 | 3.0843 | -0.044 (-0.47%) | 11,767 |
5 Dec 2005 | USD | 9.273 | 9.327 | 9.217 | 9.297 | 3.099 | +0.04 (+0.43%) | 7,667 |