| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 9 | 9.083 | 8.98 | 9 | 3 | 0.0 (0.0%) | 25,733 |
| 20 Oct 2005 | USD | 9.133 | 9.16 | 8.977 | 9 | 3 | -0.087 (-0.96%) | 12,966 |
| 19 Oct 2005 | USD | 9.117 | 9.217 | 8.963 | 9.087 | 3.029 | -0.043 (-0.47%) | 59,167 |
| 18 Oct 2005 | USD | 9.233 | 9.3 | 9.003 | 9.13 | 3.0433 | -0.103 (-1.12%) | 35,167 |
| 17 Oct 2005 | USD | 9.217 | 9.283 | 9.167 | 9.233 | 3.0777 | -0.01 (-0.11%) | 27,867 |
| 14 Oct 2005 | USD | 9.25 | 9.3 | 9.21 | 9.243 | 3.081 | -0.007 (-0.08%) | 94,233 |
| 13 Oct 2005 | USD | 9.233 | 9.31 | 9.167 | 9.25 | 3.0833 | 0.0 (0.0%) | 26,400 |
| 12 Oct 2005 | USD | 9.283 | 9.347 | 9.2 | 9.25 | 3.0833 | +0.017 (+0.18%) | 35,867 |
| 11 Oct 2005 | USD | 9.2 | 9.287 | 9.167 | 9.233 | 3.0777 | +0.05 (+0.54%) | 41,200 |
| 10 Oct 2005 | USD | 9.27 | 9.27 | 9.11 | 9.183 | 3.061 | -0.09 (-0.97%) | 48,133 |
| 7 Oct 2005 | USD | 9.133 | 9.337 | 9.133 | 9.273 | 3.091 | -0.004 (-0.04%) | 17,167 |
| 6 Oct 2005 | USD | 9.583 | 9.59 | 9.183 | 9.277 | 3.0923 | -0.326 (-3.39%) | 75,600 |
| 5 Oct 2005 | USD | 9.757 | 9.757 | 9.55 | 9.603 | 3.201 | -0.154 (-1.58%) | 61,667 |
| 4 Oct 2005 | USD | 9.7 | 9.833 | 9.667 | 9.757 | 3.2523 | +0.074 (+0.76%) | 32,133 |
| 3 Oct 2005 | USD | 9.583 | 9.683 | 9.533 | 9.683 | 3.2277 | +0.023 (+0.24%) | 33,800 |
| 30 Sep 2005 | USD | 9.7 | 9.83 | 9.59 | 9.66 | 3.22 | -0.02 (-0.21%) | 213,633 |
| 29 Sep 2005 | USD | 9.667 | 9.683 | 9.533 | 9.68 | 3.2267 | +0.013 (+0.13%) | 18,367 |
| 28 Sep 2005 | USD | 9.7 | 9.733 | 9.6 | 9.667 | 3.2223 | -0.066 (-0.68%) | 6,433 |
| 27 Sep 2005 | USD | 9.8 | 9.8 | 9.707 | 9.733 | 3.2443 | -0.034 (-0.35%) | 4,933 |
| 26 Sep 2005 | USD | 9.823 | 9.877 | 9.733 | 9.767 | 3.2557 | -0.056 (-0.57%) | 11,567 |
| 23 Sep 2005 | USD | 9.65 | 9.9 | 9.59 | 9.823 | 3.2743 | +0.173 (+1.79%) | 17,700 |
| 22 Sep 2005 | USD | 9.767 | 9.767 | 9.467 | 9.65 | 3.2167 | -0.137 (-1.40%) | 38,733 |
| 21 Sep 2005 | USD | 9.997 | 9.997 | 9.783 | 9.787 | 3.2623 | -0.21 (-2.10%) | 18,300 |
| 20 Sep 2005 | USD | 9.967 | 10.1 | 9.967 | 9.997 | 3.3323 | +0.014 (+0.14%) | 40,167 |
| 19 Sep 2005 | USD | 9.9 | 9.983 | 9.897 | 9.983 | 3.3277 | +0.05 (+0.50%) | 24,900 |
| 16 Sep 2005 | USD | 9.767 | 9.95 | 9.7 | 9.933 | 3.311 | +0.2 (+2.05%) | 27,067 |
| 15 Sep 2005 | USD | 9.883 | 9.883 | 9.733 | 9.733 | 3.2443 | -0.074 (-0.75%) | 9,300 |
| 14 Sep 2005 | USD | 9.703 | 9.833 | 9.65 | 9.807 | 3.269 | +0.104 (+1.07%) | 14,600 |
| 13 Sep 2005 | USD | 9.88 | 9.883 | 9.633 | 9.703 | 3.2343 | -0.177 (-1.79%) | 10,833 |
| 12 Sep 2005 | USD | 9.817 | 9.9 | 9.77 | 9.88 | 3.2933 | +0.097 (+0.99%) | 21,400 |
