| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | USD | 9.723 | 9.783 | 9.68 | 9.783 | 3.261 | +0.103 (+1.06%) | 32,867 |
| 8 Sep 2005 | USD | 9.817 | 9.82 | 9.663 | 9.68 | 3.2267 | -0.057 (-0.59%) | 26,300 |
| 7 Sep 2005 | USD | 9.6 | 9.82 | 9.6 | 9.737 | 3.2457 | +0.12 (+1.25%) | 53,000 |
| 6 Sep 2005 | USD | 9.5 | 9.717 | 9.417 | 9.617 | 3.2057 | +0.267 (+2.86%) | 41,867 |
| 5 Sep 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 3.1167 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 9.333 | 9.35 | 9.253 | 9.35 | 3.1167 | +0.217 (+2.38%) | 125,033 |
| 1 Sep 2005 | USD | 9.073 | 9.183 | 9.073 | 9.133 | 3.0443 | +0.046 (+0.51%) | 64,867 |
| 31 Aug 2005 | USD | 9.057 | 9.133 | 9 | 9.087 | 3.029 | +0.017 (+0.19%) | 55,233 |
| 30 Aug 2005 | USD | 9.017 | 9.133 | 9.017 | 9.07 | 3.0233 | -0.003 (-0.03%) | 87,067 |
| 29 Aug 2005 | USD | 8.983 | 9.073 | 8.983 | 9.073 | 3.0243 | +0.09 (+1.00%) | 25,033 |
| 26 Aug 2005 | USD | 8.967 | 9.057 | 8.953 | 8.983 | 2.9943 | -0.05 (-0.55%) | 33,767 |
| 25 Aug 2005 | USD | 9.05 | 9.05 | 9.01 | 9.033 | 3.011 | -0.02 (-0.22%) | 45,967 |
| 24 Aug 2005 | USD | 9.067 | 9.083 | 9.05 | 9.053 | 3.0177 | -0.014 (-0.15%) | 79,633 |
| 23 Aug 2005 | USD | 9.117 | 9.14 | 9.053 | 9.067 | 3.0223 | -0.016 (-0.18%) | 24,933 |
| 22 Aug 2005 | USD | 9.1 | 9.2 | 9.05 | 9.083 | 3.0277 | +0.066 (+0.73%) | 12,667 |
| 19 Aug 2005 | USD | 9.05 | 9.133 | 9.017 | 9.017 | 3.0057 | -0.05 (-0.55%) | 31,233 |
| 18 Aug 2005 | USD | 9.067 | 9.1 | 9.007 | 9.067 | 3.0223 | -0.02 (-0.22%) | 47,967 |
| 17 Aug 2005 | USD | 9.15 | 9.183 | 9 | 9.087 | 3.029 | -0.043 (-0.47%) | 27,300 |
| 16 Aug 2005 | USD | 9.15 | 9.177 | 9.013 | 9.13 | 3.0433 | -0.04 (-0.44%) | 31,000 |
| 15 Aug 2005 | USD | 9.3 | 9.3 | 9.167 | 9.17 | 3.0567 | -0.08 (-0.86%) | 25,867 |
| 12 Aug 2005 | USD | 9 | 9.267 | 9 | 9.25 | 3.0833 | +0.25 (+2.78%) | 85,767 |
| 11 Aug 2005 | USD | 9 | 9.077 | 8.973 | 9 | 3 | 0.0 (0.0%) | 85,433 |
| 10 Aug 2005 | USD | 9.003 | 9.023 | 8.967 | 9 | 3 | -0.003 (-0.03%) | 74,100 |
| 9 Aug 2005 | USD | 9.127 | 9.127 | 8.967 | 9.003 | 3.001 | -0.124 (-1.36%) | 87,033 |
| 8 Aug 2005 | USD | 9.267 | 9.277 | 9.087 | 9.127 | 3.0423 | -0.156 (-1.68%) | 79,233 |
| 5 Aug 2005 | USD | 9.383 | 9.383 | 9.133 | 9.283 | 3.0943 | -0.124 (-1.32%) | 88,833 |
| 4 Aug 2005 | USD | 9.48 | 9.5 | 9.363 | 9.407 | 3.1357 | -0.073 (-0.77%) | 39,267 |
| 3 Aug 2005 | USD | 9.217 | 9.48 | 9.167 | 9.48 | 3.16 | +0.247 (+2.68%) | 106,933 |
| 2 Aug 2005 | USD | 9.2 | 9.267 | 9.167 | 9.233 | 3.0777 | +0.016 (+0.17%) | 128,300 |
| 1 Aug 2005 | USD | 9.337 | 9.367 | 9.107 | 9.217 | 3.0723 | -0.116 (-1.24%) | 80,267 |
