Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | USD | 9.333 | 9.4 | 9.25 | 9.333 | 3.111 | -0.05 (-0.53%) | 184,167 |
28 Jul 2005 | USD | 9.667 | 9.707 | 9.367 | 9.383 | 3.1277 | +0.043 (+0.46%) | 458,233 |
27 Jul 2005 | USD | 8.833 | 9.467 | 8.74 | 9.34 | 3.1133 | +0.54 (+6.14%) | 655,900 |
26 Jul 2005 | USD | 9 | 9.083 | 8.75 | 8.8 | 2.9333 | 0.0 (0.0%) | 3,555,133 |