| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 3,675 |
| 29 Nov 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | -285.7 (-2.52%) | 62,044 |
| 28 Nov 2018 | USD | 11,047.5996 | 11,333.2998 | 10,952.4004 | 11,333.2998 | 11,333.2998 | -95.3 (-0.83%) | 158,876 |
| 27 Nov 2018 | USD | 11,047.5996 | 11,428.5996 | 11,047.5996 | 11,428.5996 | 11,428.5996 | +95.3 (+0.84%) | 52,510 |
| 26 Nov 2018 | USD | 11,047.5996 | 11,428.5996 | 11,047.5996 | 11,333.2998 | 11,333.2998 | +95.2 (+0.85%) | 105,336 |
| 23 Nov 2018 | USD | 11,142.9004 | 11,238.0996 | 10,952.4004 | 11,238.0996 | 11,238.0996 | +142.899 (+1.29%) | 6,248 |
| 22 Nov 2018 | USD | 11,095.2002 | 11,095.2002 | 11,095.2002 | 11,095.2002 | 11,095.2002 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11,095.2002 | 11,095.2002 | 11,095.2002 | 11,095.2002 | 11,095.2002 | +47.601 (+0.43%) | 105 |
| 20 Nov 2018 | USD | 10,952.4004 | 11,047.5996 | 10,952.4004 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 272,066 |
| 19 Nov 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 105 |
| 16 Nov 2018 | USD | 10,666.7002 | 11,047.5996 | 10,666.7002 | 11,047.5996 | 11,047.5996 | -190.5 (-1.70%) | 13,934 |
| 15 Nov 2018 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 0.0 (0.0%) | 105 |
| 14 Nov 2018 | USD | 11,333.2998 | 11,333.2998 | 11,238.0996 | 11,238.0996 | 11,238.0996 | +190.5 (+1.72%) | 105 |
| 13 Nov 2018 | USD | 10,952.4004 | 11,047.5996 | 10,952.4004 | 11,047.5996 | 11,047.5996 | +95.199 (+0.87%) | 210 |
| 12 Nov 2018 | USD | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | 10,952.4004 | -95.199 (-0.86%) | 525 |
| 9 Nov 2018 | USD | 10,857.0996 | 11,047.5996 | 10,857.0996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 26,408 |
| 8 Nov 2018 | USD | 11,047.5996 | 11,047.5996 | 10,952.4004 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 35,752 |
| 7 Nov 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | -47.601 (-0.43%) | 1,575 |
| 6 Nov 2018 | USD | 11,238.0996 | 11,238.0996 | 11,095.2002 | 11,095.2002 | 11,095.2002 | -142.899 (-1.27%) | 4,515 |
| 5 Nov 2018 | USD | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | 11,238.0996 | -190.5 (-1.67%) | 1,186 |
| 2 Nov 2018 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 1,575 |
| 1 Nov 2018 | USD | 11,047.5996 | 11,428.5996 | 11,047.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 1,586 |
| 31 Oct 2018 | USD | 11,809.5 | 11,809.5 | 11,428.5996 | 11,428.5996 | 11,428.5996 | +381 (+3.45%) | 5,576 |
| 30 Oct 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 1,050 |
| 29 Oct 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 11,333.2998 | 11,333.2998 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 6,416 |
| 25 Oct 2018 | USD | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 11,523.7998 | 11,523.7998 | 11,047.5996 | 11,047.5996 | 11,047.5996 | 0.0 (0.0%) | 12,390 |
| 23 Oct 2018 | USD | 11,142.9004 | 11,333.2998 | 11,047.5996 | 11,047.5996 | 11,047.5996 | -381 (-3.33%) | 3,780 |
| 22 Oct 2018 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | +95.3 (+0.84%) | 10 |
