| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 11,428.5996 | 11,428.5996 | 11,333.2998 | 11,333.2998 | 11,333.2998 | -95.3 (-0.83%) | 114,912 |
| 18 Oct 2018 | USD | 11,428.5996 | 11,571.4004 | 11,238.0996 | 11,428.5996 | 11,428.5996 | -190.4 (-1.64%) | 15,414 |
| 17 Oct 2018 | USD | 11,714.2998 | 11,714.2998 | 11,333.2998 | 11,619 | 11,619 | 0.0 (0.0%) | 11,392 |
| 16 Oct 2018 | USD | 11,428.5996 | 11,619 | 11,428.5996 | 11,619 | 11,619 | +190.4 (+1.67%) | 27,615 |
| 15 Oct 2018 | USD | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 11,428.5996 | 0.0 (0.0%) | 7,728 |
| 12 Oct 2018 | USD | 11,428.5996 | 11,428.5996 | 11,333.2998 | 11,428.5996 | 11,428.5996 | -428.5 (-3.61%) | 567 |
| 11 Oct 2018 | USD | 11,904.7998 | 11,904.7998 | 11,428.5996 | 11,857.0996 | 11,857.0996 | -47.7 (-0.40%) | 3,129 |
| 10 Oct 2018 | USD | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 0.0 (0.0%) | 10,815 |
| 9 Oct 2018 | USD | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | -47.601 (-0.40%) | 1,050 |
| 8 Oct 2018 | USD | 11,904.7998 | 11,952.4004 | 11,904.7998 | 11,952.4004 | 11,952.4004 | +47.601 (+0.40%) | 49,686 |
| 5 Oct 2018 | USD | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 11,904.7998 | 0.0 (0.0%) | 9,020 |
| 4 Oct 2018 | USD | 12,381 | 12,381 | 11,904.7998 | 11,904.7998 | 11,904.7998 | -476.2 (-3.85%) | 17,588 |
| 3 Oct 2018 | USD | 12,666.7002 | 12,666.7002 | 11,904.7998 | 12,381 | 12,381 | -285.7 (-2.26%) | 8,169 |
| 2 Oct 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | +190.5 (+1.53%) | 21 |
| 1 Oct 2018 | USD | 12,666.7002 | 12,666.7002 | 12,476.2002 | 12,476.2002 | 12,476.2002 | -190.5 (-1.50%) | 16,422 |
| 28 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 5,250 |
| 27 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 13,650 |
| 26 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | +95.3 (+0.76%) | 1,365 |
| 25 Sep 2018 | USD | 12,571.4004 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 0.0 (0.0%) | 89,250 |
| 24 Sep 2018 | USD | 12,571.4004 | 12,571.4004 | 12,476.2002 | 12,571.4004 | 12,571.4004 | -95.3 (-0.75%) | 32,130 |
| 21 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 158,445 |
| 20 Sep 2018 | USD | 12,761.9004 | 12,761.9004 | 12,571.4004 | 12,666.7002 | 12,666.7002 | -95.2 (-0.75%) | 197,988 |
| 19 Sep 2018 | USD | 12,571.4004 | 12,761.9004 | 12,571.4004 | 12,761.9004 | 12,761.9004 | +95.2 (+0.75%) | 63,262 |
| 18 Sep 2018 | USD | 12,857.0996 | 13,285.7002 | 12,285.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 67,378 |
| 17 Sep 2018 | USD | 12,857.0996 | 12,857.0996 | 12,476.2002 | 12,666.7002 | 12,666.7002 | +95.3 (+0.76%) | 23,194 |
| 14 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 0.0 (0.0%) | 36,362 |
| 13 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,381 | 12,571.4004 | 12,571.4004 | -95.3 (-0.75%) | 70,770 |
| 12 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 136,500 |
| 11 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,381 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 130,736 |
| 10 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 307,293 |
