| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,571.4004 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 103,100 |
| 6 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 388,910 |
| 5 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 211,060 |
| 4 Sep 2018 | USD | 12,666.7002 | 12,666.7002 | 12,571.4004 | 12,666.7002 | 12,666.7002 | +95.3 (+0.76%) | 184,275 |
| 3 Sep 2018 | USD | 12,571.4004 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,571.4004 | 12,571.4004 | 12,571.4004 | -95.3 (-0.75%) | 49,056 |
| 30 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 52,500 |
| 29 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 11,904.7998 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 70,728 |
| 28 Aug 2018 | USD | 12,285.7002 | 12,666.7002 | 12,285.7002 | 12,666.7002 | 12,666.7002 | -95.2 (-0.75%) | 2,415 |
| 27 Aug 2018 | USD | 12,571.4004 | 12,857.0996 | 12,571.4004 | 12,761.9004 | 12,761.9004 | +95.2 (+0.75%) | 36,866 |
| 24 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | +190.5 (+1.53%) | 8,820 |
| 23 Aug 2018 | USD | 12,095.2002 | 12,476.2002 | 12,095.2002 | 12,476.2002 | 12,476.2002 | +381 (+3.15%) | 220 |
| 22 Aug 2018 | USD | 12,285.7002 | 12,285.7002 | 12,095.2002 | 12,095.2002 | 12,095.2002 | -571.5 (-4.51%) | 10,500 |
| 21 Aug 2018 | USD | 12,571.4004 | 12,666.7002 | 12,285.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 58,002 |
| 20 Aug 2018 | USD | 12,285.7002 | 12,666.7002 | 12,285.7002 | 12,666.7002 | 12,666.7002 | +285.7 (+2.31%) | 23,100 |
| 17 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,381 | 12,381 | 12,381 | -285.7 (-2.26%) | 13,587 |
| 16 Aug 2018 | USD | 12,619 | 12,666.7002 | 12,285.7002 | 12,666.7002 | 12,666.7002 | +47.7 (+0.38%) | 6,489 |
| 15 Aug 2018 | USD | 12,285.7002 | 12,619 | 12,285.7002 | 12,619 | 12,619 | -47.7 (-0.38%) | 430 |
| 14 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 12,381 | 12,666.7002 | 12,381 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 19,740 |
| 10 Aug 2018 | USD | 11,714.2998 | 12,666.7002 | 11,714.2998 | 12,666.7002 | 12,666.7002 | +95.3 (+0.76%) | 6,668 |
| 9 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,571.4004 | 12,571.4004 | 12,571.4004 | -95.3 (-0.75%) | 13,965 |
| 8 Aug 2018 | USD | 13,428.5996 | 13,428.5996 | 12,381 | 12,666.7002 | 12,666.7002 | +95.3 (+0.76%) | 6,500 |
| 7 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,571.4004 | 12,571.4004 | 12,571.4004 | -95.3 (-0.75%) | 1,386 |
| 6 Aug 2018 | USD | 13,619 | 13,619 | 12,381 | 12,666.7002 | 12,666.7002 | -95.2 (-0.75%) | 29,810 |
| 3 Aug 2018 | USD | 12,761.9004 | 12,761.9004 | 12,761.9004 | 12,761.9004 | 12,761.9004 | +95.2 (+0.75%) | 2,100 |
| 2 Aug 2018 | USD | 12,619 | 12,666.7002 | 12,619 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 10,500 |
| 1 Aug 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 3,990 |
| 31 Jul 2018 | USD | 12,857.0996 | 12,857.0996 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 31,500 |
| 30 Jul 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 29,610 |
