| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 10,500 |
| 26 Jul 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 115,552 |
| 25 Jul 2018 | USD | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 12,666.7002 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 12,761.9004 | 12,761.9004 | 12,381 | 12,666.7002 | 12,666.7002 | +95.3 (+0.76%) | 22,155 |
| 23 Jul 2018 | USD | 12,571.4004 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 12,571.4004 | 12,666.7002 | 12,571.4004 | 12,571.4004 | 12,571.4004 | 0.0 (0.0%) | 106,575 |
| 19 Jul 2018 | USD | 12,857.0996 | 12,857.0996 | 12,571.4004 | 12,571.4004 | 12,571.4004 | +95.2 (+0.76%) | 59,850 |
| 18 Jul 2018 | USD | 12,666.7002 | 12,666.7002 | 12,476.2002 | 12,476.2002 | 12,476.2002 | -190.5 (-1.50%) | 111,352 |
| 17 Jul 2018 | USD | 12,857.0996 | 12,857.0996 | 12,571.4004 | 12,666.7002 | 12,666.7002 | -190.399 (-1.48%) | 123,900 |
| 16 Jul 2018 | USD | 12,857.0996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | 0.0 (0.0%) | 72,555 |
| 13 Jul 2018 | USD | 12,857.0996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | 0.0 (0.0%) | 42,231 |
| 12 Jul 2018 | USD | 12,857.0996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | 0.0 (0.0%) | 58,474 |
| 11 Jul 2018 | USD | 12,952.4004 | 13,047.5996 | 12,857.0996 | 12,857.0996 | 12,857.0996 | -190.5 (-1.46%) | 204,036 |
| 10 Jul 2018 | USD | 13,047.5996 | 13,047.5996 | 12,952.4004 | 13,047.5996 | 13,047.5996 | +95.199 (+0.73%) | 83,853 |
| 9 Jul 2018 | USD | 12,857.0996 | 12,952.4004 | 12,381 | 12,952.4004 | 12,952.4004 | +571.4 (+4.62%) | 93,114 |
| 6 Jul 2018 | USD | 13,047.5996 | 13,047.5996 | 12,381 | 12,381 | 12,381 | -761.9 (-5.80%) | 139,566 |
| 5 Jul 2018 | USD | 13,142.9004 | 13,142.9004 | 13,142.9004 | 13,142.9004 | 13,142.9004 | -95.199 (-0.72%) | 34,335 |
| 4 Jul 2018 | USD | 13,238.0996 | 13,238.0996 | 13,238.0996 | 13,238.0996 | 13,238.0996 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13,333.2998 | 13,333.2998 | 13,238.0996 | 13,238.0996 | 13,238.0996 | -285.7 (-2.11%) | 44,100 |
| 2 Jul 2018 | USD | 12,619 | 13,523.7998 | 12,619 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 72,460 |
| 29 Jun 2018 | USD | 13,809.5 | 13,809.5 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 39,932 |
| 28 Jun 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 13,619 | 13,619 | 13,523.7998 | 13,523.7998 | 13,523.7998 | +380.899 (+2.90%) | 4,316 |
| 25 Jun 2018 | USD | 13,142.9004 | 13,142.9004 | 13,142.9004 | 13,142.9004 | 13,142.9004 | -857.1 (-6.12%) | 2,278 |
| 22 Jun 2018 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 12,571.4004 | 14,000 | 12,571.4004 | 14,000 | 14,000 | +666.7 (+5.00%) | 21 |
| 20 Jun 2018 | USD | 13,333.2998 | 13,333.2998 | 13,333.2998 | 13,333.2998 | 13,333.2998 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 13,428.5996 | 13,428.5996 | 13,333.2998 | 13,333.2998 | 13,333.2998 | -952.4 (-6.67%) | 8,410 |
| 18 Jun 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 0 |
