| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 13,809.5 | 14,285.7002 | 13,809.5 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 10,815 |
| 12 Jun 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 14,000 | 14,285.7002 | 14,000 | 14,285.7002 | 14,285.7002 | +95.2 (+0.67%) | 21,063 |
| 8 Jun 2018 | USD | 14,190.5 | 14,190.5 | 14,190.5 | 14,190.5 | 14,190.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 14,285.7002 | 14,285.7002 | 14,190.5 | 14,190.5 | 14,190.5 | -95.2 (-0.67%) | 22,659 |
| 6 Jun 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | -761.899 (-5.06%) | 94,416 |
| 5 Jun 2018 | USD | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 14,285.7002 | 15,047.5996 | 14,285.7002 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 567 |
| 1 Jun 2018 | USD | 14,381 | 15,047.5996 | 14,381 | 15,047.5996 | 15,047.5996 | +666.6 (+4.64%) | 1,270 |
| 31 May 2018 | USD | 14,381 | 15,238.0996 | 14,285.7002 | 14,381 | 14,381 | -857.1 (-5.62%) | 462 |
| 30 May 2018 | USD | 16,095.2002 | 16,095.2002 | 14,476.2002 | 15,238.0996 | 15,238.0996 | +95.199 (+0.63%) | 30,408 |
| 29 May 2018 | USD | 15,047.5996 | 15,238.0996 | 14,761.9004 | 15,142.9004 | 15,142.9004 | -95.199 (-0.62%) | 11,350 |
| 28 May 2018 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14,000 | 15,238.0996 | 14,000 | 15,238.0996 | 15,238.0996 | +190.5 (+1.27%) | 21 |
| 24 May 2018 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 420 |
| 23 May 2018 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | -190.5 (-1.25%) | 31,962 |
| 22 May 2018 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -476.2 (-3.03%) | 30,524 |
| 21 May 2018 | USD | 15,333.2998 | 15,714.2998 | 14,761.9004 | 15,714.2998 | 15,714.2998 | +381 (+2.48%) | 14,836 |
| 18 May 2018 | USD | 15,238.0996 | 15,333.2998 | 14,666.7002 | 15,333.2998 | 15,333.2998 | -95.3 (-0.62%) | 32,025 |
| 17 May 2018 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 105 |
| 16 May 2018 | USD | 15,428.5996 | 15,523.7998 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 30,555 |
| 15 May 2018 | USD | 15,238.0996 | 15,428.5996 | 15,238.0996 | 15,428.5996 | 15,428.5996 | +190.5 (+1.25%) | 14,144 |
| 14 May 2018 | USD | 15,190.5 | 15,238.0996 | 15,190.5 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 284 |
| 11 May 2018 | USD | 14,285.7002 | 15,238.0996 | 14,285.7002 | 15,238.0996 | 15,238.0996 | +381 (+2.56%) | 536 |
| 10 May 2018 | USD | 14,857.0996 | 15,238.0996 | 14,857.0996 | 14,857.0996 | 14,857.0996 | -381 (-2.50%) | 48,405 |
| 9 May 2018 | USD | 14,809.5 | 15,238.0996 | 14,809.5 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 12,789 |
| 8 May 2018 | USD | 15,238.0996 | 15,238.0996 | 14,857.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 66,874 |
| 7 May 2018 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 74,865 |
