| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 15,428.5996 | 15,428.5996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -761.9 (-4.76%) | 385,644 |
| 3 May 2018 | USD | 15,714.2998 | 16,000 | 15,333.2998 | 16,000 | 16,000 | -190.5 (-1.18%) | 19,509 |
| 2 May 2018 | USD | 15,809.5 | 16,190.5 | 15,809.5 | 16,190.5 | 16,190.5 | 0.0 (0.0%) | 2,216 |
| 1 May 2018 | USD | 16,190.5 | 16,190.5 | 16,190.5 | 16,190.5 | 16,190.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 16,190.5 | 16,190.5 | 16,190.5 | 16,190.5 | 16,190.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 15,333.2998 | 16,190.5 | 15,238.0996 | 16,190.5 | 16,190.5 | +238.1 (+1.49%) | 1,102 |
| 26 Apr 2018 | USD | 17,142.9004 | 17,142.9004 | 15,952.4004 | 15,952.4004 | 15,952.4004 | -1,190.5 (-6.94%) | 92,074 |
| 25 Apr 2018 | USD | 17,142.9004 | 17,142.9004 | 17,142.9004 | 17,142.9004 | 17,142.9004 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 16,381 | 17,142.9004 | 16,381 | 17,142.9004 | 17,142.9004 | +285.801 (+1.70%) | 13,030 |
| 23 Apr 2018 | USD | 16,381 | 17,238.0996 | 16,381 | 16,857.0996 | 16,857.0996 | +476.1 (+2.91%) | 189,934 |
| 20 Apr 2018 | USD | 15,714.2998 | 16,381 | 15,714.2998 | 16,381 | 16,381 | +1,047.7 (+6.83%) | 65,373 |
| 19 Apr 2018 | USD | 14,476.2002 | 15,714.2998 | 14,476.2002 | 15,333.2998 | 15,333.2998 | -95.3 (-0.62%) | 48,657 |
| 18 Apr 2018 | USD | 15,142.9004 | 15,809.5 | 15,142.9004 | 15,428.5996 | 15,428.5996 | +95.3 (+0.62%) | 135,628 |
| 17 Apr 2018 | USD | 15,714.2998 | 15,714.2998 | 15,333.2998 | 15,333.2998 | 15,333.2998 | -381 (-2.42%) | 84,966 |
| 16 Apr 2018 | USD | 15,714.2998 | 15,809.5 | 15,523.7998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 131,008 |
| 13 Apr 2018 | USD | 16,666.6992 | 16,666.6992 | 15,714.2998 | 15,714.2998 | 15,714.2998 | -952.399 (-5.71%) | 57,015 |
| 12 Apr 2018 | USD | 16,952.4004 | 16,952.4004 | 15,476.2002 | 16,666.6992 | 16,666.6992 | +761.899 (+4.79%) | 52,510 |
| 11 Apr 2018 | USD | 16,666.6992 | 16,952.4004 | 15,904.7998 | 15,904.7998 | 15,904.7998 | -761.899 (-4.57%) | 93,524 |
| 10 Apr 2018 | USD | 15,666.7002 | 16,666.6992 | 15,238.0996 | 16,666.6992 | 16,666.6992 | +1,047.699 (+6.71%) | 200,476 |
| 9 Apr 2018 | USD | 15,619 | 15,619 | 15,238.0996 | 15,619 | 15,619 | +380.9 (+2.50%) | 39,081 |
| 6 Apr 2018 | USD | 15,809.5 | 15,809.5 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -952.4 (-5.88%) | 27,710 |
| 5 Apr 2018 | USD | 15,714.2998 | 16,190.5 | 15,714.2998 | 16,190.5 | 16,190.5 | +428.6 (+2.72%) | 29,768 |
| 4 Apr 2018 | USD | 14,381 | 15,761.9004 | 14,381 | 15,761.9004 | 15,761.9004 | +1,000 (+6.77%) | 274,197 |
| 3 Apr 2018 | USD | 14,095.2002 | 15,238.0996 | 14,095.2002 | 14,761.9004 | 14,761.9004 | +476.2 (+3.33%) | 34,608 |
| 2 Apr 2018 | USD | 14,000 | 14,285.7002 | 14,000 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 104,044 |
| 30 Mar 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14,285.7002 | 14,285.7002 | 13,904.7998 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 35,637 |
| 28 Mar 2018 | USD | 14,285.7002 | 14,285.7002 | 14,190.5 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 242,319 |
| 27 Mar 2018 | USD | 14,285.7002 | 14,285.7002 | 14,238.0996 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 57,855 |
| 26 Mar 2018 | USD | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | 0.0 (0.0%) | 63 |
