| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 13,619 | 14,285.7002 | 13,619 | 14,285.7002 | 14,285.7002 | +95.2 (+0.67%) | 2,090 |
| 22 Mar 2018 | USD | 14,285.7002 | 14,285.7002 | 14,190.5 | 14,190.5 | 14,190.5 | 0.0 (0.0%) | 189 |
| 21 Mar 2018 | USD | 13,523.7998 | 14,190.5 | 13,523.7998 | 14,190.5 | 14,190.5 | +381 (+2.76%) | 142,002 |
| 20 Mar 2018 | USD | 14,095.2002 | 14,095.2002 | 13,809.5 | 13,809.5 | 13,809.5 | -285.7 (-2.03%) | 19,876 |
| 19 Mar 2018 | USD | 14,095.2002 | 14,095.2002 | 14,095.2002 | 14,095.2002 | 14,095.2002 | +285.7 (+2.07%) | 10 |
| 16 Mar 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 6,489 |
| 15 Mar 2018 | USD | 13,523.7998 | 14,000 | 13,523.7998 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 52,500 |
| 14 Mar 2018 | USD | 13,904.7998 | 13,904.7998 | 13,333.2998 | 13,809.5 | 13,809.5 | -95.3 (-0.69%) | 60,333 |
| 13 Mar 2018 | USD | 13,809.5 | 14,285.7002 | 13,619 | 13,904.7998 | 13,904.7998 | +285.8 (+2.10%) | 27,321 |
| 12 Mar 2018 | USD | 13,619 | 13,809.5 | 13,619 | 13,619 | 13,619 | 0.0 (0.0%) | 15,288 |
| 9 Mar 2018 | USD | 13,333.2998 | 13,619 | 13,333.2998 | 13,619 | 13,619 | 0.0 (0.0%) | 17,661 |
| 8 Mar 2018 | USD | 13,619 | 13,619 | 13,619 | 13,619 | 13,619 | -190.5 (-1.38%) | 735 |
| 7 Mar 2018 | USD | 13,523.7998 | 13,809.5 | 13,523.7998 | 13,809.5 | 13,809.5 | +190.5 (+1.40%) | 693 |
| 6 Mar 2018 | USD | 13,619 | 13,619 | 13,619 | 13,619 | 13,619 | -190.5 (-1.38%) | 10 |
| 5 Mar 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 14,095.2002 | 14,190.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 32,025 |
| 1 Mar 2018 | USD | 13,809.5 | 13,904.7998 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 59,084 |
| 28 Feb 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 13,809.5 | 14,000 | 13,761.9004 | 13,809.5 | 13,809.5 | -285.7 (-2.03%) | 254,216 |
| 26 Feb 2018 | USD | 13,809.5 | 14,095.2002 | 13,523.7998 | 14,095.2002 | 14,095.2002 | +285.7 (+2.07%) | 133,718 |
| 23 Feb 2018 | USD | 13,333.2998 | 14,000 | 13,333.2998 | 13,809.5 | 13,809.5 | +285.7 (+2.11%) | 70,350 |
| 22 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 8,894 |
| 21 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 32 |
| 20 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | -190.5 (-1.39%) | 378 |
| 12 Feb 2018 | USD | 13,714.2998 | 13,714.2998 | 13,714.2998 | 13,714.2998 | 13,714.2998 | 0.0 (0.0%) | 0 |
