| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 12,476.2002 | 12,857.0996 | 12,428.5996 | 12,761.9004 | 12,761.9004 | -571.399 (-4.29%) | 42,336 |
| 12 Mar 2020 | USD | 14,285.7002 | 14,285.7002 | 13,285.7002 | 13,333.2998 | 13,333.2998 | -952.4 (-6.67%) | 48,132 |
| 11 Mar 2020 | USD | 15,238.0996 | 15,238.0996 | 14,285.7002 | 14,285.7002 | 14,285.7002 | -714.3 (-4.76%) | 2,950 |
| 10 Mar 2020 | USD | 14,095.2002 | 15,000 | 14,095.2002 | 15,000 | 15,000 | +904.8 (+6.42%) | 6,038 |
| 9 Mar 2020 | USD | 14,285.7002 | 14,285.7002 | 14,095.2002 | 14,095.2002 | 14,095.2002 | -1,047.7 (-6.92%) | 54,936 |
| 6 Mar 2020 | USD | 14,285.7002 | 15,142.9004 | 14,095.2002 | 15,142.9004 | 15,142.9004 | +857.2 (+6.00%) | 6,668 |
| 5 Mar 2020 | USD | 14,476.2002 | 14,476.2002 | 14,285.7002 | 14,285.7002 | 14,285.7002 | -476.2 (-3.23%) | 12,338 |
| 4 Mar 2020 | USD | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | -476.199 (-3.13%) | 7,497 |
| 2 Mar 2020 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | +476.199 (+3.23%) | 10 |
| 28 Feb 2020 | USD | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 14,381 | 14,761.9004 | 14,761.9004 | 0.0 (0.0%) | 1,134 |
| 26 Feb 2020 | USD | 14,809.5 | 14,952.4004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | -476.199 (-3.13%) | 11,308 |
| 25 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 6,836 |
| 24 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 12,526 |
| 21 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 28,098 |
| 20 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,238.0996 | 15,238.0996 | -476.2 (-3.03%) | 29,600 |
| 19 Feb 2020 | USD | 15,095.2002 | 15,714.2998 | 15,095.2002 | 15,714.2998 | 15,714.2998 | +476.2 (+3.13%) | 8,421 |
| 18 Feb 2020 | USD | 15,428.5996 | 15,428.5996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -476.2 (-3.03%) | 12,180 |
| 14 Feb 2020 | USD | 15,809.5 | 15,809.5 | 15,047.5996 | 15,714.2998 | 15,714.2998 | +476.2 (+3.13%) | 126 |
| 13 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 15,057 |
| 12 Feb 2020 | USD | 15,142.9004 | 15,238.0996 | 15,047.5996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 5,397 |
| 11 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 10,563 |
| 10 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 26,229 |
| 7 Feb 2020 | USD | 15,238.0996 | 15,428.5996 | 15,047.5996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 7,875 |
| 6 Feb 2020 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -666.7 (-4.19%) | 1,050 |
| 5 Feb 2020 | USD | 15,238.0996 | 15,904.7998 | 15,238.0996 | 15,904.7998 | 15,904.7998 | +666.7 (+4.38%) | 200 |
| 4 Feb 2020 | USD | 15,714.2998 | 16,333.2998 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -95.2 (-0.62%) | 2,174 |
| 3 Feb 2020 | USD | 15,047.5996 | 15,428.5996 | 14,047.5996 | 15,333.2998 | 15,333.2998 | +285.7 (+1.90%) | 17,440 |
| 31 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | -381 (-2.47%) | 18,144 |
