| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 13,523.7998 | 13,714.2998 | 13,523.7998 | 13,714.2998 | 13,714.2998 | +190.5 (+1.41%) | 281,379 |
| 8 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | -142.9 (-1.05%) | 105,000 |
| 7 Feb 2018 | USD | 13,333.2998 | 13,714.2998 | 12,857.0996 | 13,666.7002 | 13,666.7002 | +809.601 (+6.30%) | 212,908 |
| 6 Feb 2018 | USD | 13,428.5996 | 13,428.5996 | 12,761.9004 | 12,857.0996 | 12,857.0996 | -571.5 (-4.26%) | 408,366 |
| 5 Feb 2018 | USD | 13,523.7998 | 13,523.7998 | 13,333.2998 | 13,428.5996 | 13,428.5996 | -95.2 (-0.70%) | 236,890 |
| 2 Feb 2018 | USD | 13,619 | 13,619 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 523,078 |
| 1 Feb 2018 | USD | 13,809.5 | 13,809.5 | 13,476.2002 | 13,523.7998 | 13,523.7998 | -190.5 (-1.39%) | 295,197 |
| 31 Jan 2018 | USD | 13,428.5996 | 13,714.2998 | 13,428.5996 | 13,714.2998 | 13,714.2998 | 0.0 (0.0%) | 756 |
| 30 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,428.5996 | 13,714.2998 | 13,714.2998 | -190.5 (-1.37%) | 2,898 |
| 29 Jan 2018 | USD | 13,523.7998 | 13,904.7998 | 13,523.7998 | 13,904.7998 | 13,904.7998 | +381 (+2.82%) | 3,202 |
| 26 Jan 2018 | USD | 13,523.7998 | 13,523.7998 | 13,428.5996 | 13,523.7998 | 13,523.7998 | -285.7 (-2.07%) | 4,221 |
| 25 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 89,355 |
| 18 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,619 | 13,809.5 | 13,809.5 | +190.5 (+1.40%) | 30,471 |
| 17 Jan 2018 | USD | 13,619 | 13,809.5 | 13,619 | 13,619 | 13,619 | -190.5 (-1.38%) | 42,284 |
| 16 Jan 2018 | USD | 13,904.7998 | 13,904.7998 | 13,523.7998 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 54,033 |
| 15 Jan 2018 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14,190.5 | 14,190.5 | 13,714.2998 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 53,529 |
| 11 Jan 2018 | USD | 13,619 | 13,809.5 | 13,523.7998 | 13,809.5 | 13,809.5 | +190.5 (+1.40%) | 122,692 |
| 10 Jan 2018 | USD | 13,333.2998 | 13,904.7998 | 13,333.2998 | 13,619 | 13,619 | +238 (+1.78%) | 38,955 |
| 9 Jan 2018 | USD | 13,333.2998 | 13,809.5 | 13,333.2998 | 13,381 | 13,381 | -428.5 (-3.10%) | 2,804 |
| 8 Jan 2018 | USD | 13,428.5996 | 13,809.5 | 13,333.2998 | 13,809.5 | 13,809.5 | -238.1 (-1.69%) | 3,686 |
| 5 Jan 2018 | USD | 13,333.2998 | 14,142.9004 | 13,333.2998 | 14,047.5996 | 14,047.5996 | +809.5 (+6.11%) | 1,071 |
| 4 Jan 2018 | USD | 13,428.5996 | 13,523.7998 | 13,238.0996 | 13,238.0996 | 13,238.0996 | -285.7 (-2.11%) | 11,550 |
| 3 Jan 2018 | USD | 13,523.7998 | 13,523.7998 | 13,238.0996 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 65,583 |
| 2 Jan 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 13,734 |
| 1 Jan 2018 | USD | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 13,523.7998 | 0.0 (0.0%) | 0 |
