ITC Holdings Corp Recent Share Price (USX:ITC)

USX:ITC - ITC Holdings Corp ITC Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2017	USD	13,142.9004	13,238.0996	13,142.9004	13,142.9004	13,142.9004	-47.6 (-0.36%)	31,395
16 Nov 2017	USD	13,190.5	13,238.0996	13,190.5	13,190.5	13,190.5	-47.6 (-0.36%)	22,292
15 Nov 2017	USD	13,238.0996	13,238.0996	13,238.0996	13,238.0996	13,238.0996	0.0 (0.0%)	35,700
14 Nov 2017	USD	13,238.0996	13,333.2998	13,238.0996	13,238.0996	13,238.0996	-95.2 (-0.71%)	104,265
13 Nov 2017	USD	13,238.0996	13,333.2998	13,142.9004	13,333.2998	13,333.2998	0.0 (0.0%)	83,013
10 Nov 2017	USD	13,333.2998	13,428.5996	13,333.2998	13,333.2998	13,333.2998	-95.3 (-0.71%)	5,817
9 Nov 2017	USD	13,619	13,714.2998	13,428.5996	13,428.5996	13,428.5996	-190.4 (-1.40%)	33,758
8 Nov 2017	USD	13,333.2998	13,619	13,333.2998	13,619	13,619	+285.7 (+2.14%)	149,908
7 Nov 2017	USD	13,238.0996	13,333.2998	13,238.0996	13,333.2998	13,333.2998	0.0 (0.0%)	125,506
6 Nov 2017	USD	13,238.0996	13,333.2998	13,142.9004	13,333.2998	13,333.2998	0.0 (0.0%)	168,914
3 Nov 2017	USD	13,333.2998	13,333.2998	13,238.0996	13,333.2998	13,333.2998	+95.2 (+0.72%)	163,065
2 Nov 2017	USD	13,238.0996	13,333.2998	13,238.0996	13,238.0996	13,238.0996	0.0 (0.0%)	116,140
1 Nov 2017	USD	13,428.5996	13,428.5996	13,238.0996	13,238.0996	13,238.0996	-190.5 (-1.42%)	106,785
31 Oct 2017	USD	13,238.0996	13,619	13,142.9004	13,428.5996	13,428.5996	+190.5 (+1.44%)	202,010
30 Oct 2017	USD	13,238.0996	13,333.2998	13,238.0996	13,238.0996	13,238.0996	+190.5 (+1.46%)	169,260
27 Oct 2017	USD	13,047.5996	13,047.5996	13,047.5996	13,047.5996	13,047.5996	-190.5 (-1.44%)	1,260
26 Oct 2017	USD	13,095.2002	13,238.0996	13,047.5996	13,238.0996	13,238.0996	+95.199 (+0.72%)	14,836
25 Oct 2017	USD	13,047.5996	13,142.9004	13,047.5996	13,142.9004	13,142.9004	0.0 (0.0%)	136,426
24 Oct 2017	USD	13,142.9004	13,142.9004	13,142.9004	13,142.9004	13,142.9004	0.0 (0.0%)	33,568
23 Oct 2017	USD	13,047.5996	13,238.0996	13,047.5996	13,142.9004	13,142.9004	+142.9 (+1.10%)	50,536
20 Oct 2017	USD	13,333.2998	13,333.2998	13,000	13,000	13,000	-238.1 (-1.80%)	102,921
19 Oct 2017	USD	13,333.2998	13,333.2998	13,238.0996	13,238.0996	13,238.0996	0.0 (0.0%)	89,355
18 Oct 2017	USD	13,238.0996	13,333.2998	13,238.0996	13,238.0996	13,238.0996	0.0 (0.0%)	157,395
17 Oct 2017	USD	13,238.0996	13,428.5996	13,238.0996	13,238.0996	13,238.0996	0.0 (0.0%)	154,098
16 Oct 2017	USD	13,238.0996	13,238.0996	13,190.5	13,238.0996	13,238.0996	+47.6 (+0.36%)	38,010
13 Oct 2017	USD	13,333.2998	13,333.2998	13,190.5	13,190.5	13,190.5	0.0 (0.0%)	112,570
12 Oct 2017	USD	13,238.0996	13,333.2998	13,190.5	13,190.5	13,190.5	-47.6 (-0.36%)	150,528
11 Oct 2017	USD	13,142.9004	13,333.2998	13,142.9004	13,238.0996	13,238.0996	0.0 (0.0%)	155,925
10 Oct 2017	USD	13,428.5996	13,428.5996	13,238.0996	13,238.0996	13,238.0996	-95.2 (-0.71%)	168,357
9 Oct 2017	USD	13,523.7998	13,523.7998	13,238.0996	13,333.2998	13,333.2998	-190.5 (-1.41%)	23,530

Unicorn Response |