| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 10 |
| 29 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 16,476.1992 | 16,476.1992 | 15,428.5996 | 15,428.5996 | 15,428.5996 | -285.7 (-1.82%) | 9,933 |
| 21 Jan 2020 | USD | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | -95.2 (-0.60%) | 5,250 |
| 17 Jan 2020 | USD | 15,904.7998 | 16,095.2002 | 15,714.2998 | 15,809.5 | 15,809.5 | -381 (-2.35%) | 11,960 |
| 16 Jan 2020 | USD | 15,619 | 16,190.5 | 15,619 | 16,190.5 | 16,190.5 | +190.5 (+1.19%) | 136 |
| 15 Jan 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 15,619 | 16,000 | 15,619 | 16,000 | 16,000 | +333.3 (+2.13%) | 1,292 |
| 13 Jan 2020 | USD | 15,285.7002 | 15,714.2998 | 15,285.7002 | 15,666.7002 | 15,666.7002 | -47.6 (-0.30%) | 16,516 |
| 10 Jan 2020 | USD | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 15,714.2998 | 15,714.2998 | 15,619 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 5,229 |
| 8 Jan 2020 | USD | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 17,430 |
| 7 Jan 2020 | USD | 15,714.2998 | 16,190.5 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 14,228 |
| 6 Jan 2020 | USD | 16,285.7002 | 16,285.7002 | 15,238.0996 | 15,714.2998 | 15,714.2998 | -571.4 (-3.51%) | 8,652 |
| 3 Jan 2020 | USD | 16,285.7002 | 16,285.7002 | 15,809.5 | 16,285.7002 | 16,285.7002 | 0.0 (0.0%) | 3,874 |
| 2 Jan 2020 | USD | 15,904.7998 | 16,285.7002 | 15,904.7998 | 16,285.7002 | 16,285.7002 | +95.2 (+0.59%) | 36,918 |
| 31 Dec 2019 | USD | 15,619 | 16,190.5 | 15,428.5996 | 16,190.5 | 16,190.5 | +1,047.6 (+6.92%) | 250,310 |
| 30 Dec 2019 | USD | 15,142.9004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | 0.0 (0.0%) | 640 |
| 27 Dec 2019 | USD | 15,142.9004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | -571.399 (-3.64%) | 4,725 |
| 26 Dec 2019 | USD | 15,714.2998 | 16,190.5 | 15,714.2998 | 15,714.2998 | 15,714.2998 | +285.7 (+1.85%) | 157,636 |
| 25 Dec 2019 | USD | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15,142.9004 | 15,428.5996 | 15,047.5996 | 15,428.5996 | 15,428.5996 | -285.7 (-1.82%) | 3,150 |
| 23 Dec 2019 | USD | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 15,047.5996 | 15,714.2998 | 15,047.5996 | 15,714.2998 | 15,714.2998 | +666.7 (+4.43%) | 13,870 |
| 19 Dec 2019 | USD | 15,047.5996 | 15,238.0996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 34,167 |
| 18 Dec 2019 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 21,315 |
