| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 210 |
| 16 Dec 2019 | USD | 16,142.9004 | 16,142.9004 | 15,047.5996 | 15,047.5996 | 15,047.5996 | -285.7 (-1.86%) | 1,995 |
| 13 Dec 2019 | USD | 15,428.5996 | 15,428.5996 | 15,333.2998 | 15,333.2998 | 15,333.2998 | -95.3 (-0.62%) | 714 |
| 12 Dec 2019 | USD | 15,238.0996 | 15,428.5996 | 15,238.0996 | 15,428.5996 | 15,428.5996 | +95.3 (+0.62%) | 45,276 |
| 11 Dec 2019 | USD | 15,238.0996 | 15,333.2998 | 15,142.9004 | 15,333.2998 | 15,333.2998 | 0.0 (0.0%) | 4,872 |
| 10 Dec 2019 | USD | 15,142.9004 | 15,333.2998 | 15,047.5996 | 15,333.2998 | 15,333.2998 | +190.399 (+1.26%) | 19,950 |
| 9 Dec 2019 | USD | 15,238.0996 | 15,238.0996 | 15,142.9004 | 15,142.9004 | 15,142.9004 | -47.6 (-0.31%) | 6,436 |
| 6 Dec 2019 | USD | 15,190.5 | 15,190.5 | 15,190.5 | 15,190.5 | 15,190.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 15,238.0996 | 15,238.0996 | 15,047.5996 | 15,190.5 | 15,190.5 | +47.6 (+0.31%) | 3,507 |
| 4 Dec 2019 | USD | 15,142.9004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 15,047.5996 | 15,142.9004 | 15,047.5996 | 15,142.9004 | 15,142.9004 | +95.301 (+0.63%) | 2,205 |
| 2 Dec 2019 | USD | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | -857.2 (-5.39%) | 5,008 |
| 29 Nov 2019 | USD | 15,238.0996 | 15,904.7998 | 15,047.5996 | 15,904.7998 | 15,904.7998 | +666.7 (+4.38%) | 3,160 |
| 28 Nov 2019 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 1,050 |
| 26 Nov 2019 | USD | 15,238.0996 | 15,666.7002 | 15,238.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 10,888 |
| 25 Nov 2019 | USD | 15,428.5996 | 15,428.5996 | 15,238.0996 | 15,238.0996 | 15,238.0996 | -190.5 (-1.23%) | 5,334 |
| 22 Nov 2019 | USD | 15,619 | 15,619 | 15,333.2998 | 15,428.5996 | 15,428.5996 | -285.7 (-1.82%) | 34,472 |
| 21 Nov 2019 | USD | 15,714.2998 | 15,714.2998 | 15,619 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 45,644 |
| 20 Nov 2019 | USD | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 3,454 |
| 19 Nov 2019 | USD | 16,190.5 | 16,190.5 | 15,714.2998 | 15,714.2998 | 15,714.2998 | +285.7 (+1.85%) | 34,020 |
| 18 Nov 2019 | USD | 15,809.5 | 15,809.5 | 15,428.5996 | 15,428.5996 | 15,428.5996 | -380.9 (-2.41%) | 2,436 |
| 15 Nov 2019 | USD | 15,714.2998 | 15,809.5 | 15,428.5996 | 15,809.5 | 15,809.5 | +380.9 (+2.47%) | 27,825 |
| 14 Nov 2019 | USD | 15,904.7998 | 15,904.7998 | 15,428.5996 | 15,428.5996 | 15,428.5996 | -238.101 (-1.52%) | 5,660 |
| 13 Nov 2019 | USD | 15,904.7998 | 15,904.7998 | 15,428.5996 | 15,666.7002 | 15,666.7002 | -47.6 (-0.30%) | 3,696 |
| 12 Nov 2019 | USD | 15,047.5996 | 15,714.2998 | 15,047.5996 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 5,450 |
| 11 Nov 2019 | USD | 15,381 | 15,714.2998 | 15,333.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 10,972 |
| 8 Nov 2019 | USD | 15,952.4004 | 15,952.4004 | 15,428.5996 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 1,586 |
| 7 Nov 2019 | USD | 15,381 | 15,714.2998 | 14,904.7998 | 15,714.2998 | 15,714.2998 | +761.899 (+5.10%) | 15,162 |
| 6 Nov 2019 | USD | 15,238.0996 | 15,428.5996 | 14,952.4004 | 14,952.4004 | 14,952.4004 | -285.699 (-1.87%) | 10,468 |
