| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 14,904.7998 | 15,238.0996 | 14,904.7998 | 15,238.0996 | 15,238.0996 | +190.5 (+1.27%) | 4,442 |
| 4 Nov 2019 | USD | 15,047.5996 | 15,142.9004 | 14,857.0996 | 15,047.5996 | 15,047.5996 | -190.5 (-1.25%) | 19,162 |
| 1 Nov 2019 | USD | 15,238.0996 | 15,238.0996 | 14,857.0996 | 15,238.0996 | 15,238.0996 | 0.0 (0.0%) | 7,214 |
| 31 Oct 2019 | USD | 14,952.4004 | 15,238.0996 | 14,761.9004 | 15,238.0996 | 15,238.0996 | +95.199 (+0.63%) | 11,644 |
| 30 Oct 2019 | USD | 15,571.4004 | 15,571.4004 | 15,142.9004 | 15,142.9004 | 15,142.9004 | -190.399 (-1.24%) | 5,481 |
| 29 Oct 2019 | USD | 15,285.7002 | 15,523.7998 | 15,238.0996 | 15,333.2998 | 15,333.2998 | 0.0 (0.0%) | 5,660 |
| 28 Oct 2019 | USD | 15,238.0996 | 15,714.2998 | 15,238.0996 | 15,333.2998 | 15,333.2998 | +95.2 (+0.62%) | 4,053 |
| 25 Oct 2019 | USD | 15,238.0996 | 15,476.2002 | 15,142.9004 | 15,238.0996 | 15,238.0996 | +95.199 (+0.63%) | 11,382 |
| 24 Oct 2019 | USD | 15,095.2002 | 15,238.0996 | 15,095.2002 | 15,142.9004 | 15,142.9004 | +95.301 (+0.63%) | 4,756 |
| 23 Oct 2019 | USD | 15,095.2002 | 15,095.2002 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 0.0 (0.0%) | 7,350 |
| 22 Oct 2019 | USD | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | 15,047.5996 | -47.601 (-0.32%) | 1,953 |
| 21 Oct 2019 | USD | 15,095.2002 | 15,142.9004 | 15,047.5996 | 15,095.2002 | 15,095.2002 | 0.0 (0.0%) | 6,920 |
| 18 Oct 2019 | USD | 15,238.0996 | 15,523.7998 | 15,095.2002 | 15,095.2002 | 15,095.2002 | -142.899 (-0.94%) | 12,968 |
| 17 Oct 2019 | USD | 15,142.9004 | 15,238.0996 | 15,000 | 15,238.0996 | 15,238.0996 | +142.899 (+0.95%) | 3,854 |
| 16 Oct 2019 | USD | 15,095.2002 | 15,095.2002 | 15,047.5996 | 15,095.2002 | 15,095.2002 | +47.601 (+0.32%) | 10,510 |
| 15 Oct 2019 | USD | 15,523.7998 | 15,523.7998 | 15,047.5996 | 15,047.5996 | 15,047.5996 | -95.301 (-0.63%) | 5,922 |
| 14 Oct 2019 | USD | 15,238.0996 | 15,238.0996 | 15,142.9004 | 15,142.9004 | 15,142.9004 | 0.0 (0.0%) | 9,460 |
| 11 Oct 2019 | USD | 15,809.5 | 15,809.5 | 15,142.9004 | 15,142.9004 | 15,142.9004 | -476.1 (-3.05%) | 13,156 |
| 10 Oct 2019 | USD | 15,238.0996 | 15,619 | 15,190.5 | 15,619 | 15,619 | +285.7 (+1.86%) | 17,115 |
| 9 Oct 2019 | USD | 15,523.7998 | 15,523.7998 | 14,952.4004 | 15,333.2998 | 15,333.2998 | -95.3 (-0.62%) | 15,834 |
| 8 Oct 2019 | USD | 16,000 | 16,000 | 15,142.9004 | 15,428.5996 | 15,428.5996 | 0.0 (0.0%) | 7,371 |
| 7 Oct 2019 | USD | 15,619 | 15,809.5 | 15,428.5996 | 15,428.5996 | 15,428.5996 | -285.7 (-1.82%) | 15,456 |
| 4 Oct 2019 | USD | 15,714.2998 | 15,809.5 | 15,333.2998 | 15,714.2998 | 15,714.2998 | 0.0 (0.0%) | 6,027 |
| 3 Oct 2019 | USD | 15,095.2002 | 15,857.0996 | 14,952.4004 | 15,714.2998 | 15,714.2998 | +857.2 (+5.77%) | 27,678 |
| 2 Oct 2019 | USD | 15,238.0996 | 15,238.0996 | 14,761.9004 | 14,857.0996 | 14,857.0996 | -47.7 (-0.32%) | 31,090 |
| 1 Oct 2019 | USD | 15,333.2998 | 15,904.7998 | 14,904.7998 | 14,904.7998 | 14,904.7998 | -428.5 (-2.79%) | 51,072 |
| 30 Sep 2019 | USD | 15,857.0996 | 15,857.0996 | 15,333.2998 | 15,333.2998 | 15,333.2998 | -523.8 (-3.30%) | 42,998 |
| 27 Sep 2019 | USD | 16,095.2002 | 16,142.9004 | 15,857.0996 | 15,857.0996 | 15,857.0996 | -285.801 (-1.77%) | 26,082 |
| 26 Sep 2019 | USD | 16,142.9004 | 16,285.7002 | 16,142.9004 | 16,142.9004 | 16,142.9004 | 0.0 (0.0%) | 32,540 |
| 25 Sep 2019 | USD | 16,047.5996 | 16,190.5 | 16,047.5996 | 16,142.9004 | 16,142.9004 | +95.301 (+0.59%) | 9,177 |
