| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 14,095.2002 | 14,761.9004 | 14,095.2002 | 14,571.4004 | 14,571.4004 | +476.2 (+3.38%) | 234,885 |
| 12 Aug 2019 | USD | 13,809.5 | 14,381 | 13,809.5 | 14,095.2002 | 14,095.2002 | +285.7 (+2.07%) | 112,287 |
| 9 Aug 2019 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 13,809.5 | 14,619 | 13,619 | 13,809.5 | 13,809.5 | +47.6 (+0.35%) | 64,638 |
| 7 Aug 2019 | USD | 13,714.2998 | 13,809.5 | 13,714.2998 | 13,761.9004 | 13,761.9004 | +95.2 (+0.70%) | 378 |
| 6 Aug 2019 | USD | 13,666.7002 | 13,666.7002 | 13,619 | 13,666.7002 | 13,666.7002 | -238.1 (-1.71%) | 5,964 |
| 5 Aug 2019 | USD | 13,904.7998 | 14,190.5 | 13,904.7998 | 13,904.7998 | 13,904.7998 | 0.0 (0.0%) | 31,752 |
| 2 Aug 2019 | USD | 13,809.5 | 13,904.7998 | 13,523.7998 | 13,904.7998 | 13,904.7998 | -95.2 (-0.68%) | 7,192 |
| 1 Aug 2019 | USD | 14,000 | 14,666.7002 | 13,523.7998 | 14,000 | 14,000 | 0.0 (0.0%) | 10,857 |
| 31 Jul 2019 | USD | 14,285.7002 | 14,285.7002 | 14,000 | 14,000 | 14,000 | -761.9 (-5.16%) | 35,816 |
| 30 Jul 2019 | USD | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 14,761.9004 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 15,238.0996 | 15,238.0996 | 14,333.2998 | 14,761.9004 | 14,761.9004 | +476.2 (+3.33%) | 186,994 |
| 26 Jul 2019 | USD | 13,714.2998 | 14,666.7002 | 13,714.2998 | 14,285.7002 | 14,285.7002 | +571.4 (+4.17%) | 353,829 |
| 25 Jul 2019 | USD | 13,333.2998 | 14,142.9004 | 13,238.0996 | 13,714.2998 | 13,714.2998 | +381 (+2.86%) | 84,294 |
| 24 Jul 2019 | USD | 13,523.7998 | 13,523.7998 | 13,333.2998 | 13,333.2998 | 13,333.2998 | +428.5 (+3.32%) | 6,909 |
| 23 Jul 2019 | USD | 13,523.7998 | 13,523.7998 | 12,857.0996 | 12,904.7998 | 12,904.7998 | -428.5 (-3.21%) | 23,026 |
| 22 Jul 2019 | USD | 13,809.5 | 13,809.5 | 12,857.0996 | 13,333.2998 | 13,333.2998 | -190.5 (-1.41%) | 40,226 |
| 19 Jul 2019 | USD | 13,809.5 | 13,809.5 | 13,523.7998 | 13,523.7998 | 13,523.7998 | -285.7 (-2.07%) | 28,077 |
| 18 Jul 2019 | USD | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | 13,809.5 | +285.7 (+2.11%) | 1,050 |
| 17 Jul 2019 | USD | 13,523.7998 | 14,095.2002 | 13,523.7998 | 13,523.7998 | 13,523.7998 | -571.4 (-4.05%) | 6,384 |
| 16 Jul 2019 | USD | 13,809.5 | 14,285.7002 | 13,809.5 | 14,095.2002 | 14,095.2002 | -190.5 (-1.33%) | 10,962 |
| 15 Jul 2019 | USD | 13,238.0996 | 14,285.7002 | 13,238.0996 | 14,285.7002 | 14,285.7002 | +190.5 (+1.35%) | 41,013 |
| 12 Jul 2019 | USD | 13,809.5 | 14,952.4004 | 13,809.5 | 14,095.2002 | 14,095.2002 | +95.2 (+0.68%) | 27,111 |
| 11 Jul 2019 | USD | 13,619 | 14,381 | 13,619 | 14,000 | 14,000 | -381 (-2.65%) | 4,882 |
| 10 Jul 2019 | USD | 15,333.2998 | 15,333.2998 | 13,904.7998 | 14,381 | 14,381 | +714.3 (+5.23%) | 38,724 |
| 9 Jul 2019 | USD | 13,666.7002 | 13,666.7002 | 13,666.7002 | 13,666.7002 | 13,666.7002 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 13,190.5 | 13,714.2998 | 13,047.5996 | 13,666.7002 | 13,666.7002 | +761.9 (+5.90%) | 98,816 |
| 5 Jul 2019 | USD | 12,857.0996 | 12,904.7998 | 11,952.4004 | 12,904.7998 | 12,904.7998 | +1,190.5 (+10.16%) | 196,046 |
| 4 Jul 2019 | USD | 11,714.2998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11,904.7998 | 12,190.5 | 11,714.2998 | 11,714.2998 | 11,714.2998 | 0.0 (0.0%) | 18,386 |
