| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 24.02 | 24.12 | 23.82 | 23.897 | 7.9657 | -0.173 (-0.72%) | 209,900 |
| 10 May 2012 | USD | 24.093 | 24.263 | 23.93 | 24.07 | 8.0233 | +0.07 (+0.29%) | 277,400 |
| 9 May 2012 | USD | 24.137 | 24.313 | 23.973 | 24 | 8 | -0.28 (-1.15%) | 350,600 |
| 8 May 2012 | USD | 24.397 | 24.477 | 24.177 | 24.28 | 8.0933 | -0.22 (-0.90%) | 345,167 |
| 7 May 2012 | USD | 24.55 | 24.863 | 24.33 | 24.5 | 8.1667 | -0.15 (-0.61%) | 343,000 |
| 4 May 2012 | USD | 24.077 | 24.963 | 24.077 | 24.65 | 8.2167 | +0.68 (+2.84%) | 693,667 |
| 3 May 2012 | USD | 25.593 | 25.803 | 23.867 | 23.97 | 7.99 | -1.667 (-6.50%) | 712,367 |
| 2 May 2012 | USD | 25.737 | 25.757 | 25.583 | 25.637 | 8.5457 | -0.133 (-0.52%) | 96,667 |
| 1 May 2012 | USD | 25.837 | 25.86 | 25.587 | 25.77 | 8.59 | -0.05 (-0.19%) | 150,100 |
| 30 Apr 2012 | USD | 25.99 | 26.04 | 25.75 | 25.82 | 8.6067 | -0.223 (-0.86%) | 157,967 |
| 27 Apr 2012 | USD | 26.11 | 26.2 | 26.01 | 26.043 | 8.681 | -0.02 (-0.08%) | 159,767 |
| 26 Apr 2012 | USD | 25.92 | 26.147 | 25.773 | 26.063 | 8.6877 | +0.17 (+0.66%) | 146,667 |
| 25 Apr 2012 | USD | 25.433 | 26.287 | 25.423 | 25.893 | 8.631 | -0.19 (-0.73%) | 221,600 |
| 24 Apr 2012 | USD | 25.667 | 26.11 | 25.627 | 26.083 | 8.6943 | +0.46 (+1.80%) | 134,200 |
| 23 Apr 2012 | USD | 25.453 | 25.727 | 25.453 | 25.623 | 8.541 | +0.01 (+0.04%) | 87,533 |
| 20 Apr 2012 | USD | 25.4 | 25.683 | 25.16 | 25.613 | 8.5377 | +0.176 (+0.69%) | 90,400 |
| 19 Apr 2012 | USD | 25.613 | 25.7 | 25.353 | 25.437 | 8.479 | -0.216 (-0.84%) | 82,533 |
| 18 Apr 2012 | USD | 25.897 | 25.957 | 25.533 | 25.653 | 8.551 | -0.21 (-0.81%) | 137,700 |
| 17 Apr 2012 | USD | 25.66 | 25.917 | 25.443 | 25.863 | 8.621 | +0.38 (+1.49%) | 119,567 |
| 16 Apr 2012 | USD | 25.47 | 25.573 | 25.39 | 25.483 | 8.4943 | +0.153 (+0.60%) | 82,967 |
| 13 Apr 2012 | USD | 25.347 | 25.643 | 25.327 | 25.33 | 8.4433 | -0.113 (-0.44%) | 123,933 |
| 12 Apr 2012 | USD | 25.337 | 25.47 | 25.27 | 25.443 | 8.481 | +0.066 (+0.26%) | 63,700 |
| 11 Apr 2012 | USD | 25.34 | 25.377 | 25.187 | 25.377 | 8.459 | +0.197 (+0.78%) | 110,433 |
| 10 Apr 2012 | USD | 25.36 | 25.43 | 25.123 | 25.18 | 8.3933 | -0.233 (-0.92%) | 69,367 |
| 9 Apr 2012 | USD | 25.227 | 25.457 | 25.203 | 25.413 | 8.471 | -0.037 (-0.15%) | 54,633 |
| 6 Apr 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 8.4833 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.687 | 25.707 | 25.367 | 25.45 | 8.4833 | -0.31 (-1.20%) | 63,733 |
| 4 Apr 2012 | USD | 25.837 | 25.96 | 25.71 | 25.76 | 8.5867 | -0.28 (-1.08%) | 96,633 |
| 3 Apr 2012 | USD | 25.78 | 26.14 | 25.747 | 26.04 | 8.68 | +0.217 (+0.84%) | 101,367 |
| 2 Apr 2012 | USD | 25.603 | 25.85 | 25.183 | 25.823 | 8.6077 | +0.176 (+0.69%) | 144,400 |
