| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 25.793 | 25.823 | 25.633 | 25.647 | 8.549 | +0.017 (+0.07%) | 72,233 |
| 29 Mar 2012 | USD | 25.54 | 25.74 | 25.427 | 25.63 | 8.5433 | -0.01 (-0.04%) | 94,833 |
| 28 Mar 2012 | USD | 25.967 | 26.017 | 25.543 | 25.64 | 8.5467 | -0.257 (-0.99%) | 77,933 |
| 27 Mar 2012 | USD | 25.99 | 26.043 | 25.82 | 25.897 | 8.6323 | -0.053 (-0.20%) | 63,533 |
| 26 Mar 2012 | USD | 25.737 | 26.17 | 25.737 | 25.95 | 8.65 | +0.373 (+1.46%) | 95,567 |
| 23 Mar 2012 | USD | 25.47 | 25.717 | 25.47 | 25.577 | 8.5257 | +0.04 (+0.16%) | 48,333 |
| 22 Mar 2012 | USD | 25.377 | 25.593 | 25.3 | 25.537 | 8.5123 | +0.07 (+0.27%) | 117,433 |
| 21 Mar 2012 | USD | 25.697 | 25.717 | 25.43 | 25.467 | 8.489 | -0.213 (-0.83%) | 93,767 |
| 20 Mar 2012 | USD | 25.503 | 25.687 | 25.41 | 25.68 | 8.56 | +0.08 (+0.31%) | 100,900 |
| 19 Mar 2012 | USD | 25.703 | 25.937 | 25.523 | 25.6 | 8.5333 | -0.18 (-0.70%) | 141,067 |
| 16 Mar 2012 | USD | 25.603 | 25.823 | 25.453 | 25.78 | 8.5933 | +0.223 (+0.87%) | 177,567 |
| 15 Mar 2012 | USD | 25.413 | 25.66 | 25.3 | 25.557 | 8.519 | +0.107 (+0.42%) | 125,567 |
| 14 Mar 2012 | USD | 25.623 | 25.66 | 25.307 | 25.45 | 8.4833 | -0.153 (-0.60%) | 182,533 |
| 13 Mar 2012 | USD | 25.357 | 25.603 | 25.32 | 25.603 | 8.5343 | +0.183 (+0.72%) | 187,033 |
| 12 Mar 2012 | USD | 25.503 | 25.637 | 25.36 | 25.42 | 8.4733 | -0.12 (-0.47%) | 138,867 |
| 9 Mar 2012 | USD | 25.237 | 25.69 | 25.213 | 25.54 | 8.5133 | +0.273 (+1.08%) | 102,000 |
| 8 Mar 2012 | USD | 25.053 | 25.337 | 25.053 | 25.267 | 8.4223 | +0.26 (+1.04%) | 65,767 |
| 7 Mar 2012 | USD | 25.087 | 25.117 | 24.89 | 25.007 | 8.3357 | -0.083 (-0.33%) | 99,467 |
| 6 Mar 2012 | USD | 25.013 | 25.163 | 24.9 | 25.09 | 8.3633 | -0.053 (-0.21%) | 63,133 |
| 5 Mar 2012 | USD | 25.003 | 25.203 | 24.867 | 25.143 | 8.381 | +0.1 (+0.40%) | 98,900 |
| 2 Mar 2012 | USD | 25.107 | 25.293 | 24.927 | 25.043 | 8.3477 | -0.084 (-0.33%) | 89,000 |
| 1 Mar 2012 | USD | 25.173 | 25.243 | 24.937 | 25.127 | 8.3757 | -0.033 (-0.13%) | 69,000 |
| 29 Feb 2012 | USD | 25.117 | 25.28 | 24.89 | 25.16 | 8.3867 | +0.033 (+0.13%) | 63,833 |
| 28 Feb 2012 | USD | 25.123 | 25.357 | 25.04 | 25.127 | 8.3757 | -0.26 (-1.02%) | 92,133 |
| 27 Feb 2012 | USD | 24.9 | 25.463 | 24.9 | 25.387 | 8.4623 | +0.33 (+1.32%) | 193,567 |
| 24 Feb 2012 | USD | 25.11 | 25.353 | 24.903 | 25.057 | 8.3523 | -0.093 (-0.37%) | 212,800 |
| 23 Feb 2012 | USD | 25.353 | 25.65 | 25.143 | 25.15 | 8.3833 | -0.053 (-0.21%) | 165,000 |
| 22 Feb 2012 | USD | 25.417 | 25.523 | 25.073 | 25.203 | 8.401 | -0.11 (-0.43%) | 134,633 |
| 21 Feb 2012 | USD | 24.987 | 25.37 | 24.897 | 25.313 | 8.4377 | +0.203 (+0.81%) | 201,800 |
| 20 Feb 2012 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.37 | 0.0 (0.0%) | 0 |
