| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 25.25 | 25.46 | 25.037 | 25.11 | 8.37 | -0.127 (-0.50%) | 96,600 |
| 16 Feb 2012 | USD | 24.92 | 25.307 | 24.92 | 25.237 | 8.4123 | +0.267 (+1.07%) | 69,300 |
| 15 Feb 2012 | USD | 24.827 | 25.08 | 24.67 | 24.97 | 8.3233 | +0.137 (+0.55%) | 93,833 |
| 14 Feb 2012 | USD | 24.853 | 25.033 | 24.687 | 24.833 | 8.2777 | -0.054 (-0.22%) | 88,133 |
| 13 Feb 2012 | USD | 25.113 | 25.13 | 24.817 | 24.887 | 8.2957 | -0.063 (-0.25%) | 83,167 |
| 10 Feb 2012 | USD | 25.023 | 25.087 | 24.823 | 24.95 | 8.3167 | -0.14 (-0.56%) | 79,300 |
| 9 Feb 2012 | USD | 25.083 | 25.17 | 24.897 | 25.09 | 8.3633 | -0.077 (-0.31%) | 77,067 |
| 8 Feb 2012 | USD | 25.093 | 25.223 | 25.017 | 25.167 | 8.389 | +0.017 (+0.07%) | 76,267 |
| 7 Feb 2012 | USD | 25.087 | 25.417 | 24.947 | 25.15 | 8.3833 | +0.003 (+0.01%) | 91,867 |
| 6 Feb 2012 | USD | 24.727 | 25.167 | 24.663 | 25.147 | 8.3823 | +0.344 (+1.39%) | 189,033 |
| 3 Feb 2012 | USD | 24.827 | 24.93 | 24.58 | 24.803 | 8.2677 | +0.136 (+0.55%) | 81,033 |
| 2 Feb 2012 | USD | 24.727 | 24.727 | 24.587 | 24.667 | 8.2223 | 0.0 (0.0%) | 66,233 |
| 1 Feb 2012 | USD | 24.763 | 24.837 | 24.6 | 24.667 | 8.2223 | +0.097 (+0.39%) | 114,900 |
| 31 Jan 2012 | USD | 24.293 | 24.643 | 24.293 | 24.57 | 8.19 | +0.35 (+1.45%) | 102,600 |
| 30 Jan 2012 | USD | 24.253 | 24.257 | 24.043 | 24.22 | 8.0733 | -0.107 (-0.44%) | 108,500 |
| 27 Jan 2012 | USD | 24.527 | 24.527 | 24.207 | 24.327 | 8.109 | -0.14 (-0.57%) | 87,467 |
| 26 Jan 2012 | USD | 24.527 | 24.593 | 24.33 | 24.467 | 8.1557 | +0.064 (+0.26%) | 145,300 |
| 25 Jan 2012 | USD | 23.97 | 24.467 | 23.883 | 24.403 | 8.1343 | +0.266 (+1.10%) | 111,333 |
| 24 Jan 2012 | USD | 24.02 | 24.31 | 24.02 | 24.137 | 8.0457 | -0.076 (-0.31%) | 92,533 |
| 23 Jan 2012 | USD | 24.333 | 24.4 | 24.09 | 24.213 | 8.071 | -0.124 (-0.51%) | 116,300 |
| 20 Jan 2012 | USD | 24.36 | 24.54 | 24.23 | 24.337 | 8.1123 | -0.093 (-0.38%) | 145,367 |
| 19 Jan 2012 | USD | 24.51 | 24.55 | 24.34 | 24.43 | 8.1433 | -0.153 (-0.62%) | 82,733 |
| 18 Jan 2012 | USD | 24.52 | 24.663 | 24.357 | 24.583 | 8.1943 | -0.01 (-0.04%) | 65,400 |
| 17 Jan 2012 | USD | 24.427 | 24.677 | 24.347 | 24.593 | 8.1977 | +0.166 (+0.68%) | 88,833 |
| 16 Jan 2012 | USD | 24.427 | 24.427 | 24.427 | 24.427 | 8.1423 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.333 | 24.44 | 24.27 | 24.427 | 8.1423 | -0.016 (-0.07%) | 58,600 |
| 12 Jan 2012 | USD | 24.673 | 24.817 | 24.44 | 24.443 | 8.1477 | -0.314 (-1.27%) | 129,100 |
| 11 Jan 2012 | USD | 24.733 | 24.847 | 24.59 | 24.757 | 8.2523 | -0.07 (-0.28%) | 51,100 |
| 10 Jan 2012 | USD | 24.91 | 25.21 | 24.79 | 24.827 | 8.2757 | +0.084 (+0.34%) | 85,733 |
| 9 Jan 2012 | USD | 24.18 | 24.847 | 24.163 | 24.743 | 8.2477 | +0.473 (+1.95%) | 115,667 |
