| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 23.547 | 23.863 | 23.53 | 23.693 | 7.8977 | +0.066 (+0.28%) | 40,833 |
| 24 Nov 2011 | USD | 23.627 | 23.627 | 23.627 | 23.627 | 7.8757 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 23.753 | 23.857 | 23.5 | 23.627 | 7.8757 | -0.283 (-1.18%) | 42,767 |
| 22 Nov 2011 | USD | 24.183 | 24.183 | 23.903 | 23.91 | 7.97 | -0.24 (-0.99%) | 37,633 |
| 21 Nov 2011 | USD | 24.283 | 24.283 | 24 | 24.15 | 8.05 | -0.347 (-1.42%) | 47,533 |
| 18 Nov 2011 | USD | 24.55 | 24.717 | 24.447 | 24.497 | 8.1657 | +0.047 (+0.19%) | 47,733 |
| 17 Nov 2011 | USD | 24.353 | 24.693 | 24.277 | 24.45 | 8.15 | +0.01 (+0.04%) | 64,467 |
| 16 Nov 2011 | USD | 24.543 | 24.777 | 24.21 | 24.44 | 8.1467 | -0.15 (-0.61%) | 42,100 |
| 15 Nov 2011 | USD | 24.457 | 24.71 | 24.367 | 24.59 | 8.1967 | +0.167 (+0.68%) | 45,000 |
| 14 Nov 2011 | USD | 24.897 | 24.99 | 24.37 | 24.423 | 8.141 | -0.457 (-1.84%) | 39,300 |
| 11 Nov 2011 | USD | 24.67 | 24.907 | 24.55 | 24.88 | 8.2933 | +0.35 (+1.43%) | 45,767 |
| 10 Nov 2011 | USD | 24.507 | 24.633 | 24.293 | 24.53 | 8.1767 | +0.213 (+0.88%) | 54,567 |
| 9 Nov 2011 | USD | 24.663 | 24.667 | 24.193 | 24.317 | 8.1057 | -0.616 (-2.47%) | 81,300 |
| 8 Nov 2011 | USD | 24.953 | 24.99 | 24.75 | 24.933 | 8.311 | -0.024 (-0.10%) | 68,833 |
| 7 Nov 2011 | USD | 25 | 25.04 | 24.723 | 24.957 | 8.319 | -0.103 (-0.41%) | 61,200 |
| 4 Nov 2011 | USD | 25.15 | 25.183 | 24.753 | 25.06 | 8.3533 | -0.163 (-0.65%) | 63,733 |
| 3 Nov 2011 | USD | 25.033 | 25.34 | 24.927 | 25.223 | 8.4077 | +0.273 (+1.09%) | 146,333 |
| 2 Nov 2011 | USD | 24.42 | 25.117 | 24.397 | 24.95 | 8.3167 | +0.76 (+3.14%) | 160,100 |
| 1 Nov 2011 | USD | 23.847 | 24.257 | 23.833 | 24.19 | 8.0633 | -0.037 (-0.15%) | 167,667 |
| 31 Oct 2011 | USD | 23.917 | 24.46 | 23.913 | 24.227 | 8.0757 | -0.203 (-0.83%) | 221,467 |
| 28 Oct 2011 | USD | 24.007 | 24.46 | 23.913 | 24.43 | 8.1433 | +0.45 (+1.88%) | 246,967 |
| 27 Oct 2011 | USD | 24.457 | 24.56 | 23.58 | 23.98 | 7.9933 | +0.08 (+0.33%) | 274,567 |
| 26 Oct 2011 | USD | 23.75 | 24.067 | 23.533 | 23.9 | 7.9667 | +0.21 (+0.89%) | 76,233 |
| 25 Oct 2011 | USD | 23.993 | 23.993 | 23.62 | 23.69 | 7.8967 | -0.31 (-1.29%) | 126,867 |
| 24 Oct 2011 | USD | 24.013 | 24.277 | 23.85 | 24 | 8 | -0.45 (-1.84%) | 271,866 |
| 21 Oct 2011 | USD | 24.127 | 24.463 | 24.067 | 24.45 | 8.15 | +0.537 (+2.25%) | 215,767 |
| 20 Oct 2011 | USD | 24.273 | 24.527 | 23.793 | 23.913 | 7.971 | -0.404 (-1.66%) | 194,633 |
| 19 Oct 2011 | USD | 24.24 | 24.6 | 24.207 | 24.317 | 8.1057 | +0.094 (+0.39%) | 104,800 |
| 18 Oct 2011 | USD | 24.18 | 24.413 | 24.07 | 24.223 | 8.0743 | -0.027 (-0.11%) | 102,667 |
| 17 Oct 2011 | USD | 24.617 | 24.703 | 24.227 | 24.25 | 8.0833 | -0.403 (-1.63%) | 92,033 |
