| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 24.84 | 24.84 | 24.523 | 24.653 | 8.2177 | -0.054 (-0.22%) | 82,633 |
| 13 Oct 2011 | USD | 24.253 | 24.723 | 24.253 | 24.707 | 8.2357 | +0.397 (+1.63%) | 152,200 |
| 12 Oct 2011 | USD | 24.523 | 24.597 | 24.27 | 24.31 | 8.1033 | -0.057 (-0.23%) | 99,800 |
| 11 Oct 2011 | USD | 24.673 | 24.7 | 24.287 | 24.367 | 8.1223 | -0.33 (-1.34%) | 151,233 |
| 10 Oct 2011 | USD | 23.73 | 24.713 | 23.63 | 24.697 | 8.2323 | +1.214 (+5.17%) | 203,000 |
| 7 Oct 2011 | USD | 24.153 | 24.55 | 23.333 | 23.483 | 7.8277 | -1.067 (-4.35%) | 542,000 |
| 6 Oct 2011 | USD | 24.237 | 24.553 | 24.147 | 24.55 | 8.1833 | +0.343 (+1.42%) | 136,500 |
| 5 Oct 2011 | USD | 24.637 | 24.673 | 23.98 | 24.207 | 8.069 | -0.353 (-1.44%) | 186,267 |
| 4 Oct 2011 | USD | 25.213 | 25.213 | 23.97 | 24.56 | 8.1867 | -0.813 (-3.20%) | 195,300 |
| 3 Oct 2011 | USD | 25.793 | 26.117 | 25.373 | 25.373 | 8.4577 | -0.437 (-1.69%) | 203,467 |
| 30 Sep 2011 | USD | 25.083 | 26.297 | 25.083 | 25.81 | 8.6033 | +0.58 (+2.30%) | 270,200 |
| 29 Sep 2011 | USD | 24.95 | 25.273 | 24.833 | 25.23 | 8.41 | +0.447 (+1.80%) | 105,000 |
| 28 Sep 2011 | USD | 25.203 | 25.34 | 24.77 | 24.783 | 8.261 | -0.45 (-1.78%) | 105,933 |
| 27 Sep 2011 | USD | 25.653 | 25.653 | 25.15 | 25.233 | 8.411 | -0.16 (-0.63%) | 101,800 |
| 26 Sep 2011 | USD | 25.413 | 25.58 | 25.133 | 25.393 | 8.4643 | +0.04 (+0.16%) | 46,667 |
| 23 Sep 2011 | USD | 25.027 | 25.367 | 25.027 | 25.353 | 8.451 | +0.153 (+0.61%) | 105,200 |
| 22 Sep 2011 | USD | 25.07 | 25.253 | 24.883 | 25.2 | 8.4 | -0.367 (-1.44%) | 124,333 |
| 21 Sep 2011 | USD | 25.747 | 25.907 | 25.54 | 25.567 | 8.5223 | -0.253 (-0.98%) | 101,200 |
| 20 Sep 2011 | USD | 25.537 | 26.26 | 25.453 | 25.82 | 8.6067 | +0.287 (+1.12%) | 91,333 |
| 19 Sep 2011 | USD | 25.263 | 25.653 | 25.25 | 25.533 | 8.511 | -0.07 (-0.27%) | 49,267 |
| 16 Sep 2011 | USD | 25.48 | 25.673 | 25.37 | 25.603 | 8.5343 | +0.323 (+1.28%) | 69,067 |
| 15 Sep 2011 | USD | 25.263 | 25.407 | 25.1 | 25.28 | 8.4267 | +0.167 (+0.66%) | 55,700 |
| 14 Sep 2011 | USD | 24.93 | 25.24 | 24.567 | 25.113 | 8.371 | +0.28 (+1.13%) | 117,333 |
| 13 Sep 2011 | USD | 24.403 | 24.853 | 24.267 | 24.833 | 8.2777 | +0.45 (+1.85%) | 98,600 |
| 12 Sep 2011 | USD | 24 | 24.447 | 24 | 24.383 | 8.1277 | +0.13 (+0.54%) | 90,800 |
| 9 Sep 2011 | USD | 24.51 | 24.51 | 24 | 24.253 | 8.0843 | -0.414 (-1.68%) | 133,633 |
| 8 Sep 2011 | USD | 24.713 | 25.067 | 24.627 | 24.667 | 8.2223 | -0.21 (-0.84%) | 111,933 |
| 7 Sep 2011 | USD | 24.823 | 24.887 | 24.643 | 24.877 | 8.2923 | +0.294 (+1.20%) | 60,233 |
| 6 Sep 2011 | USD | 24.487 | 24.607 | 24.117 | 24.583 | 8.1943 | -0.317 (-1.27%) | 104,867 |
| 5 Sep 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | 0.0 (0.0%) | 0 |
