| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 24.98 | 25.193 | 24.857 | 24.9 | 8.3 | -0.34 (-1.35%) | 61,367 |
| 1 Sep 2011 | USD | 25.257 | 25.393 | 25.153 | 25.24 | 8.4133 | +0.02 (+0.08%) | 145,333 |
| 31 Aug 2011 | USD | 25.497 | 25.64 | 25.123 | 25.22 | 8.4067 | -0.29 (-1.14%) | 163,500 |
| 30 Aug 2011 | USD | 25.377 | 25.753 | 25.26 | 25.51 | 8.5033 | -0.117 (-0.46%) | 118,067 |
| 29 Aug 2011 | USD | 25.33 | 25.663 | 25.243 | 25.627 | 8.5423 | +0.487 (+1.94%) | 72,567 |
| 26 Aug 2011 | USD | 24.82 | 25.157 | 24.397 | 25.14 | 8.38 | +0.163 (+0.65%) | 77,367 |
| 25 Aug 2011 | USD | 25.16 | 25.25 | 24.833 | 24.977 | 8.3257 | -0.08 (-0.32%) | 141,667 |
| 24 Aug 2011 | USD | 24.27 | 25.13 | 24.27 | 25.057 | 8.3523 | +0.657 (+2.69%) | 155,633 |
| 23 Aug 2011 | USD | 24.197 | 24.4 | 23.713 | 24.4 | 8.1333 | +0.673 (+2.84%) | 95,400 |
| 22 Aug 2011 | USD | 24.04 | 24.04 | 23.667 | 23.727 | 7.909 | -0.016 (-0.07%) | 83,733 |
| 19 Aug 2011 | USD | 23.63 | 23.923 | 23.63 | 23.743 | 7.9143 | -0.127 (-0.53%) | 97,367 |
| 18 Aug 2011 | USD | 24.083 | 24.083 | 23.317 | 23.87 | 7.9567 | -0.463 (-1.90%) | 117,400 |
| 17 Aug 2011 | USD | 24.083 | 24.403 | 24.083 | 24.333 | 8.111 | +0.326 (+1.36%) | 75,333 |
| 16 Aug 2011 | USD | 23.78 | 24.077 | 23.647 | 24.007 | 8.0023 | +0.017 (+0.07%) | 75,967 |
| 15 Aug 2011 | USD | 23.62 | 24.057 | 23.537 | 23.99 | 7.9967 | +0.403 (+1.71%) | 134,167 |
| 12 Aug 2011 | USD | 23.833 | 23.937 | 23.497 | 23.587 | 7.8623 | -0.08 (-0.34%) | 131,300 |
| 11 Aug 2011 | USD | 22.587 | 23.79 | 22.54 | 23.667 | 7.889 | +1.08 (+4.78%) | 107,800 |
| 10 Aug 2011 | USD | 22.46 | 22.9 | 22.253 | 22.587 | 7.529 | -0.18 (-0.79%) | 161,633 |
| 9 Aug 2011 | USD | 22.13 | 22.813 | 21.627 | 22.767 | 7.589 | +0.74 (+3.36%) | 166,867 |
| 8 Aug 2011 | USD | 22.56 | 22.85 | 22.02 | 22.027 | 7.3423 | -1.053 (-4.56%) | 206,433 |
| 5 Aug 2011 | USD | 23.43 | 23.47 | 22.84 | 23.08 | 7.6933 | -0.287 (-1.23%) | 222,433 |
| 4 Aug 2011 | USD | 23.72 | 24.17 | 23.337 | 23.367 | 7.789 | -0.52 (-2.18%) | 240,067 |
| 3 Aug 2011 | USD | 23.77 | 23.893 | 23.4 | 23.887 | 7.9623 | +0.244 (+1.03%) | 107,833 |
| 2 Aug 2011 | USD | 23.73 | 23.923 | 23.613 | 23.643 | 7.881 | -0.147 (-0.62%) | 122,533 |
| 1 Aug 2011 | USD | 23.693 | 23.863 | 23.59 | 23.79 | 7.93 | +0.37 (+1.58%) | 117,800 |
| 29 Jul 2011 | USD | 23.57 | 23.637 | 23.207 | 23.42 | 7.8067 | -0.23 (-0.97%) | 124,033 |
| 28 Jul 2011 | USD | 23.747 | 23.81 | 23.473 | 23.65 | 7.8833 | -0.097 (-0.41%) | 93,533 |
| 27 Jul 2011 | USD | 23.877 | 24.05 | 23.713 | 23.747 | 7.9157 | -0.226 (-0.94%) | 58,900 |
| 26 Jul 2011 | USD | 24.007 | 24.053 | 23.87 | 23.973 | 7.991 | -0.037 (-0.15%) | 78,433 |
| 25 Jul 2011 | USD | 23.96 | 24.14 | 23.96 | 24.01 | 8.0033 | -0.073 (-0.30%) | 40,533 |
